| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | EUR | 1 | 1.0011 | 0.955 | 0.955 | 0.955 | -0.04 (-4.02%) | 109,873 |
| 17 Oct 2018 | EUR | 0.9943 | 1.0183 | 0.9725 | 0.995 | 0.995 | +0.067 (+7.16%) | 71,784 |
| 16 Oct 2018 | EUR | 0.945 | 0.946 | 0.9285 | 0.9285 | 0.9285 | -0.011 (-1.22%) | 31,334 |
| 15 Oct 2018 | EUR | 0.9228 | 0.942 | 0.9228 | 0.94 | 0.94 | +0.046 (+5.20%) | 95,684 |
| 12 Oct 2018 | EUR | 0.9 | 0.916 | 0.8935 | 0.8935 | 0.8935 | +0.003 (+0.30%) | 66,299 |
| 11 Oct 2018 | EUR | 0.8738 | 0.899 | 0.84 | 0.8908 | 0.8908 | +0.017 (+1.98%) | 58,597 |
| 10 Oct 2018 | EUR | 0.9135 | 0.9135 | 0.8735 | 0.8735 | 0.8735 | -0.049 (-5.31%) | 51,054 |
| 9 Oct 2018 | EUR | 0.934 | 0.934 | 0.9225 | 0.9225 | 0.9225 | -0.018 (-1.97%) | 23,959 |
| 8 Oct 2018 | EUR | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | -0.003 (-0.32%) | 2,350 |
| 5 Oct 2018 | EUR | 0.946 | 0.946 | 0.944 | 0.944 | 0.944 | -0.033 (-3.33%) | 68,374 |
| 4 Oct 2018 | EUR | 0.943 | 0.9775 | 0.943 | 0.9765 | 0.9765 | +0.035 (+3.72%) | 104,922 |
| 3 Oct 2018 | EUR | 0.9798 | 0.987 | 0.9415 | 0.9415 | 0.9415 | -0.044 (-4.46%) | 32,191 |
| 2 Oct 2018 | EUR | 0.9188 | 0.9855 | 0.87 | 0.9855 | 0.9855 | +0.049 (+5.20%) | 141,236 |
| 1 Oct 2018 | EUR | 0.96 | 0.969 | 0.9368 | 0.9368 | 0.9368 | -0.053 (-5.37%) | 118,921 |
| 28 Sep 2018 | EUR | 1.045 | 1.045 | 0.99 | 0.99 | 0.99 | -0.055 (-5.26%) | 444,577 |
| 27 Sep 2018 | EUR | 1.03 | 1.048 | 1.03 | 1.045 | 1.045 | +0.063 (+6.42%) | 58,667 |
| 26 Sep 2018 | EUR | 1.002 | 1.002 | 0.982 | 0.982 | 0.982 | -0.04 (-3.91%) | 32,865 |
| 25 Sep 2018 | EUR | 1.0501 | 1.0501 | 1.004 | 1.022 | 1.022 | -0.025 (-2.39%) | 330,254 |
| 24 Sep 2018 | EUR | 1.0198 | 1.065 | 1.015 | 1.047 | 1.047 | +0.036 (+3.57%) | 188,871 |
| 21 Sep 2018 | EUR | 0.975 | 1.015 | 0.975 | 1.0109 | 1.0109 | +0.086 (+9.35%) | 334,725 |
| 20 Sep 2018 | EUR | 0.79 | 0.966 | 0.79 | 0.9245 | 0.9245 | +0.154 (+20.06%) | 138,677 |
| 19 Sep 2018 | EUR | 0.7 | 0.7955 | 0.67 | 0.77 | 0.77 | -0.21 (-21.43%) | 660,131 |
| 18 Sep 2018 | EUR | 1.093 | 1.093 | 0.882 | 0.98 | 0.98 | -0.131 (-11.80%) | 1,156,204 |
| 17 Sep 2018 | EUR | 1.08 | 1.1229 | 1.068 | 1.1111 | 1.1111 | -0.018 (-1.59%) | 1,690,930 |
| 14 Sep 2018 | EUR | 1.3065 | 1.3189 | 1.0751 | 1.129 | 1.129 | -0.168 (-12.95%) | 646,298 |
| 13 Sep 2018 | EUR | 1.282 | 1.2999 | 1.282 | 1.297 | 1.297 | +0.019 (+1.49%) | 190,582 |
| 12 Sep 2018 | EUR | 1.26 | 1.278 | 1.26 | 1.278 | 1.278 | +0.019 (+1.51%) | 36,994 |
| 11 Sep 2018 | EUR | 1.29 | 1.314 | 1.259 | 1.259 | 1.259 | -0.029 (-2.25%) | 25,372 |
| 10 Sep 2018 | EUR | 1.265 | 1.292 | 1.265 | 1.288 | 1.288 | +0.057 (+4.63%) | 42,981 |
| 7 Sep 2018 | EUR | 1.2295 | 1.231 | 1.196 | 1.231 | 1.231 | -0.009 (-0.73%) | 49,068 |
