| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | EUR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 14,585 |
| 5 Sep 2018 | EUR | 1.267 | 1.267 | 1.259 | 1.26 | 1.26 | -0.03 (-2.33%) | 7,518 |
| 4 Sep 2018 | EUR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 14,522 |
| 3 Sep 2018 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.045 (+3.56%) | 10 |
| 31 Aug 2018 | EUR | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 0.0 (0.0%) | 3,135 |
| 30 Aug 2018 | EUR | 1.265 | 1.265 | 1.263 | 1.265 | 1.265 | -0.012 (-0.94%) | 16,771 |
| 29 Aug 2018 | EUR | 1.275 | 1.292 | 1.275 | 1.277 | 1.277 | -0.006 (-0.48%) | 23,456 |
| 28 Aug 2018 | EUR | 1.278 | 1.285 | 1.278 | 1.2831 | 1.2831 | +0.027 (+2.16%) | 40,694 |
| 24 Aug 2018 | EUR | 1.2705 | 1.292 | 1.255 | 1.256 | 1.256 | -0.047 (-3.61%) | 63,242 |
| 23 Aug 2018 | EUR | 1.303 | 1.303 | 1.303 | 1.303 | 1.303 | +0.011 (+0.85%) | 100,970 |
| 22 Aug 2018 | EUR | 1.288 | 1.292 | 1.2763 | 1.292 | 1.292 | +0.007 (+0.54%) | 168,719 |
| 21 Aug 2018 | EUR | 1.267 | 1.285 | 1.267 | 1.285 | 1.285 | +0.018 (+1.42%) | 251,140 |
| 20 Aug 2018 | EUR | 1.28 | 1.2839 | 1.2659 | 1.267 | 1.267 | +0.002 (+0.16%) | 479,021 |
| 17 Aug 2018 | EUR | 1.269 | 1.269 | 1.263 | 1.265 | 1.265 | -0.029 (-2.24%) | 382,389 |
| 16 Aug 2018 | EUR | 1.285 | 1.294 | 1.285 | 1.294 | 1.294 | +0.034 (+2.70%) | 7,004 |
| 15 Aug 2018 | EUR | 1.284 | 1.284 | 1.26 | 1.26 | 1.26 | -0.049 (-3.74%) | 95,788 |
| 14 Aug 2018 | EUR | 1.3075 | 1.3408 | 1.3 | 1.309 | 1.309 | +0.025 (+1.95%) | 175,202 |
| 13 Aug 2018 | EUR | 1.264 | 1.284 | 1.264 | 1.284 | 1.284 | +0.006 (+0.47%) | 546,224 |
| 10 Aug 2018 | EUR | 1.293 | 1.293 | 1.278 | 1.278 | 1.278 | -0.032 (-2.44%) | 299,354 |
| 9 Aug 2018 | EUR | 1.2824 | 1.326 | 1.2824 | 1.31 | 1.31 | +0.069 (+5.56%) | 229,754 |
| 8 Aug 2018 | EUR | 1.24 | 1.241 | 1.2202 | 1.241 | 1.241 | -0.009 (-0.72%) | 112,150 |
| 7 Aug 2018 | EUR | 1.242 | 1.28 | 1.223 | 1.25 | 1.25 | +0.007 (+0.56%) | 91,383 |
| 6 Aug 2018 | EUR | 1.2431 | 1.2431 | 1.243 | 1.243 | 1.243 | -0.05 (-3.87%) | 10,500 |
| 3 Aug 2018 | EUR | 1.2695 | 1.294 | 1.231 | 1.293 | 1.293 | +0.06 (+4.87%) | 643,281 |
| 2 Aug 2018 | EUR | 1.26 | 1.26 | 1.2131 | 1.233 | 1.233 | -0.046 (-3.59%) | 51,108 |
| 1 Aug 2018 | EUR | 1.288 | 1.288 | 1.271 | 1.2789 | 1.2789 | -0.029 (-2.22%) | 34,531 |
| 31 Jul 2018 | EUR | 1.308 | 1.308 | 1.2811 | 1.308 | 1.308 | -0.025 (-1.84%) | 75,403 |
| 30 Jul 2018 | EUR | 1.3602 | 1.3602 | 1.3325 | 1.3325 | 1.3325 | -0.052 (-3.79%) | 168,806 |
| 27 Jul 2018 | EUR | 1.4615 | 1.477 | 1.385 | 1.385 | 1.385 | -0.082 (-5.56%) | 332,760 |
| 26 Jul 2018 | EUR | 1.365 | 1.4675 | 1.349 | 1.4665 | 1.4665 | +0.073 (+5.25%) | 174,620 |
