Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | EUR | 1.395 | 1.395 | 1.3903 | 1.3933 | 1.3933 | -0.046 (-3.21%) | 129,006 |
24 Jul 2018 | EUR | 1.4347 | 1.4395 | 1.4347 | 1.4395 | 1.4395 | +0.029 (+2.09%) | 11,107 |
23 Jul 2018 | EUR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.004 (-0.25%) | 50,758 |
20 Jul 2018 | EUR | 1.4136 | 1.4136 | 1.4136 | 1.4136 | 1.4136 | -0.002 (-0.17%) | 7,591 |
19 Jul 2018 | EUR | 1.419 | 1.419 | 1.416 | 1.416 | 1.416 | -0.013 (-0.91%) | 8,110 |
18 Jul 2018 | EUR | 1.429 | 1.429 | 1.429 | 1.429 | 1.429 | -0.03 (-2.06%) | 860 |
17 Jul 2018 | EUR | 1.4498 | 1.459 | 1.4498 | 1.459 | 1.459 | +0.017 (+1.19%) | 45,066 |
16 Jul 2018 | EUR | 1.4419 | 1.4419 | 1.4419 | 1.4419 | 1.4419 | +0.017 (+1.19%) | 2,430 |
13 Jul 2018 | EUR | 1.4249 | 1.4249 | 1.423 | 1.4249 | 1.4249 | +0.002 (+0.13%) | 17,010 |
12 Jul 2018 | EUR | 1.4154 | 1.4265 | 1.4154 | 1.423 | 1.423 | +0.023 (+1.64%) | 145,557 |
11 Jul 2018 | EUR | 1.418 | 1.4195 | 1.4 | 1.4 | 1.4 | -0.022 (-1.58%) | 79,461 |
10 Jul 2018 | EUR | 1.479 | 1.479 | 1.419 | 1.4225 | 1.4225 | -0.067 (-4.47%) | 65,521 |
9 Jul 2018 | EUR | 1.493 | 1.52 | 1.489 | 1.489 | 1.489 | +0.009 (+0.57%) | 187,657 |
6 Jul 2018 | EUR | 1.416 | 1.481 | 1.416 | 1.4805 | 1.4805 | +0.071 (+5.07%) | 401,600 |
5 Jul 2018 | EUR | 1.409 | 1.431 | 1.409 | 1.409 | 1.409 | +0.02 (+1.44%) | 134,538 |
4 Jul 2018 | EUR | 1.389 | 1.389 | 1.389 | 1.389 | 1.389 | -0.012 (-0.86%) | 29,642 |
3 Jul 2018 | EUR | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | +0.032 (+2.34%) | 66,942 |
2 Jul 2018 | EUR | 1.384 | 1.384 | 1.369 | 1.369 | 1.369 | -0.031 (-2.21%) | 58,054 |
29 Jun 2018 | EUR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.002 (+0.16%) | 296,863 |
28 Jun 2018 | EUR | 1.41 | 1.41 | 1.389 | 1.3978 | 1.3978 | -0.051 (-3.50%) | 67,209 |
27 Jun 2018 | EUR | 1.41 | 1.4485 | 1.41 | 1.4485 | 1.4485 | +0.019 (+1.36%) | 217,835 |
26 Jun 2018 | EUR | 1.481 | 1.481 | 1.429 | 1.429 | 1.429 | -0.041 (-2.79%) | 137,586 |
25 Jun 2018 | EUR | 1.5095 | 1.5204 | 1.47 | 1.47 | 1.47 | -0.034 (-2.26%) | 478,021 |
22 Jun 2018 | EUR | 1.48 | 1.5327 | 1.469 | 1.504 | 1.504 | +0.014 (+0.94%) | 635,270 |
21 Jun 2018 | EUR | 1.5585 | 1.592 | 1.49 | 1.49 | 1.49 | -0.084 (-5.34%) | 350,106 |
20 Jun 2018 | EUR | 1.575 | 1.597 | 1.55 | 1.574 | 1.574 | +0.018 (+1.16%) | 369,038 |
19 Jun 2018 | EUR | 1.57 | 1.57 | 1.55 | 1.556 | 1.556 | -0.01 (-0.63%) | 364,805 |
18 Jun 2018 | EUR | 1.53 | 1.5659 | 1.53 | 1.5659 | 1.5659 | +0.019 (+1.22%) | 335,108 |
15 Jun 2018 | EUR | 1.57 | 1.582 | 1.539 | 1.547 | 1.547 | -0.018 (-1.15%) | 368,670 |
14 Jun 2018 | EUR | 1.518 | 1.565 | 1.518 | 1.565 | 1.565 | +0.07 (+4.68%) | 185,276 |