| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | EUR | 1.478 | 1.499 | 1.478 | 1.495 | 1.495 | +0.047 (+3.25%) | 162,655 |
| 12 Jun 2018 | EUR | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | +0.01 (+0.70%) | 369,437 |
| 11 Jun 2018 | EUR | 1.4241 | 1.4385 | 1.4241 | 1.438 | 1.438 | +0.044 (+3.19%) | 149,823 |
| 8 Jun 2018 | EUR | 1.3935 | 1.394 | 1.3935 | 1.3935 | 1.3935 | -0.009 (-0.61%) | 183,161 |
| 7 Jun 2018 | EUR | 1.391 | 1.402 | 1.3819 | 1.402 | 1.402 | +0.011 (+0.80%) | 1,348,428 |
| 6 Jun 2018 | EUR | 1.3909 | 1.3909 | 1.3909 | 1.3909 | 1.3909 | -0.042 (-2.93%) | 8,467 |
| 5 Jun 2018 | EUR | 1.4329 | 1.4329 | 1.4329 | 1.4329 | 1.4329 | +0.044 (+3.17%) | 286,603 |
| 4 Jun 2018 | EUR | 1.3879 | 1.3889 | 1.3879 | 1.3889 | 1.3889 | +0.029 (+2.13%) | 87,986 |
| 1 Jun 2018 | EUR | 1.37 | 1.398 | 1.3599 | 1.3599 | 1.3599 | +0.004 (+0.30%) | 23,749 |
| 31 May 2018 | EUR | 1.3069 | 1.3609 | 1.3069 | 1.3559 | 1.3559 | +0.059 (+4.54%) | 782,311 |
| 30 May 2018 | EUR | 1.2972 | 1.2972 | 1.2894 | 1.297 | 1.297 | +0.004 (+0.31%) | 144,384 |
| 29 May 2018 | EUR | 1.293 | 1.293 | 1.293 | 1.293 | 1.293 | -0.007 (-0.53%) | 19,164 |
| 25 May 2018 | EUR | 1.3079 | 1.3079 | 1.2999 | 1.2999 | 1.2999 | -0.019 (-1.41%) | 290,697 |
| 24 May 2018 | EUR | 1.323 | 1.3231 | 1.3081 | 1.3185 | 1.3185 | +0.029 (+2.22%) | 115,594 |
| 23 May 2018 | EUR | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 1.2899 | -0.016 (-1.23%) | 182,833 |
| 22 May 2018 | EUR | 1.3206 | 1.3206 | 1.306 | 1.306 | 1.306 | -0.033 (-2.49%) | 141,365 |
| 21 May 2018 | EUR | 1.3005 | 1.3393 | 1.2931 | 1.3393 | 1.3393 | -0.035 (-2.53%) | 335,489 |
| 18 May 2018 | EUR | 1.3045 | 1.3741 | 1.2081 | 1.3741 | 1.3741 | +0.034 (+2.54%) | 530,479 |
| 17 May 2018 | EUR | 1.4245 | 1.427 | 1.325 | 1.34 | 1.34 | -0.141 (-9.52%) | 1,842,702 |
| 16 May 2018 | EUR | 1.486 | 1.5 | 1.4791 | 1.481 | 1.481 | -0.005 (-0.34%) | 211,838 |
| 15 May 2018 | EUR | 1.486 | 1.506 | 1.486 | 1.486 | 1.486 | -0.009 (-0.57%) | 29,037 |
| 14 May 2018 | EUR | 1.5005 | 1.522 | 1.465 | 1.4945 | 1.4945 | -0.004 (-0.23%) | 113,066 |
| 11 May 2018 | EUR | 1.498 | 1.517 | 1.498 | 1.498 | 1.498 | +0.004 (+0.23%) | 71,913 |
| 10 May 2018 | EUR | 1.4705 | 1.4945 | 1.464 | 1.4945 | 1.4945 | +0.033 (+2.23%) | 250,281 |
| 9 May 2018 | EUR | 1.422 | 1.4619 | 1.422 | 1.4619 | 1.4619 | +0.06 (+4.27%) | 462,132 |
| 8 May 2018 | EUR | 1.375 | 1.4135 | 1.372 | 1.402 | 1.402 | +0.046 (+3.38%) | 307,257 |
| 4 May 2018 | EUR | 1.3851 | 1.3851 | 1.3401 | 1.3561 | 1.3561 | -0.034 (-2.44%) | 375,154 |
| 3 May 2018 | EUR | 1.385 | 1.4039 | 1.385 | 1.39 | 1.39 | +0.003 (+0.18%) | 176,323 |
| 2 May 2018 | EUR | 1.37 | 1.3875 | 1.37 | 1.3875 | 1.3875 | +0.049 (+3.62%) | 61,826 |
| 1 May 2018 | EUR | 1.339 | 1.339 | 1.339 | 1.339 | 1.339 | -0.004 (-0.30%) | 0 |
