Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | EUR | 1.382 | 1.382 | 1.343 | 1.343 | 1.343 | -0.053 (-3.80%) | 68,541 |
27 Apr 2018 | EUR | 1.3268 | 1.415 | 1.3268 | 1.396 | 1.396 | +0.078 (+5.92%) | 534,461 |
26 Apr 2018 | EUR | 1.3095 | 1.318 | 1.304 | 1.318 | 1.318 | +0.009 (+0.70%) | 53,249 |
25 Apr 2018 | EUR | 1.3089 | 1.3089 | 1.3089 | 1.3089 | 1.3089 | -0.024 (-1.80%) | 192,062 |
24 Apr 2018 | EUR | 1.3329 | 1.3329 | 1.3329 | 1.3329 | 1.3329 | +0.005 (+0.37%) | 68,797 |
23 Apr 2018 | EUR | 1.3043 | 1.328 | 1.3043 | 1.328 | 1.328 | +0.015 (+1.14%) | 111,103 |
20 Apr 2018 | EUR | 1.3162 | 1.3162 | 1.312 | 1.313 | 1.313 | -0.014 (-1.08%) | 25,156 |
19 Apr 2018 | EUR | 1.3273 | 1.3273 | 1.325 | 1.3273 | 1.3273 | -0.004 (-0.29%) | 104,011 |
18 Apr 2018 | EUR | 1.3312 | 1.3312 | 1.3312 | 1.3312 | 1.3312 | +0.037 (+2.84%) | 194,194 |
17 Apr 2018 | EUR | 1.2955 | 1.2955 | 1.29 | 1.2945 | 1.2945 | -0.033 (-2.49%) | 152,482 |
16 Apr 2018 | EUR | 1.324 | 1.3389 | 1.324 | 1.3275 | 1.3275 | -0.011 (-0.86%) | 289,831 |
13 Apr 2018 | EUR | 1.339 | 1.339 | 1.339 | 1.339 | 1.339 | +0.011 (+0.81%) | 69,001 |
12 Apr 2018 | EUR | 1.323 | 1.3283 | 1.323 | 1.3283 | 1.3283 | +0 (+0.02%) | 48,585 |
11 Apr 2018 | EUR | 1.337 | 1.337 | 1.328 | 1.328 | 1.328 | -0.012 (-0.90%) | 34,939 |
10 Apr 2018 | EUR | 1.312 | 1.34 | 1.312 | 1.34 | 1.34 | +0.037 (+2.84%) | 39,438 |
9 Apr 2018 | EUR | 1.303 | 1.303 | 1.277 | 1.303 | 1.303 | -0.013 (-0.99%) | 108,404 |
6 Apr 2018 | EUR | 1.244 | 1.316 | 1.244 | 1.316 | 1.316 | +0.067 (+5.36%) | 770,287 |
5 Apr 2018 | EUR | 1.181 | 1.249 | 1.181 | 1.249 | 1.249 | +0.096 (+8.33%) | 374,612 |
4 Apr 2018 | EUR | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | -0.005 (-0.46%) | 264,942 |
3 Apr 2018 | EUR | 1.1583 | 1.1583 | 1.1583 | 1.1583 | 1.1583 | -0.028 (-2.34%) | 212,027 |
29 Mar 2018 | EUR | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | +0.026 (+2.24%) | 42,977 |
28 Mar 2018 | EUR | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 105,097 |
27 Mar 2018 | EUR | 1.1831 | 1.1831 | 1.18 | 1.18 | 1.18 | +0.007 (+0.60%) | 52,741 |
26 Mar 2018 | EUR | 1.17 | 1.187 | 1.1691 | 1.173 | 1.173 | -0 (-0.02%) | 46,918 |
23 Mar 2018 | EUR | 1.176 | 1.1811 | 1.1732 | 1.1732 | 1.1732 | -0.012 (-1.04%) | 233,102 |
22 Mar 2018 | EUR | 1.19 | 1.19 | 1.1795 | 1.1855 | 1.1855 | -0.009 (-0.73%) | 200,636 |
21 Mar 2018 | EUR | 1.1942 | 1.1942 | 1.1942 | 1.1942 | 1.1942 | +0.03 (+2.54%) | 92,303 |
20 Mar 2018 | EUR | 1.1646 | 1.1646 | 1.131 | 1.1646 | 1.1646 | -0.015 (-1.25%) | 107,873 |
19 Mar 2018 | EUR | 1.1996 | 1.1996 | 1.1794 | 1.1794 | 1.1794 | -0.016 (-1.31%) | 268,188 |
16 Mar 2018 | EUR | 1.2205 | 1.2267 | 1.195 | 1.195 | 1.195 | -0.017 (-1.39%) | 54,394 |