| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | EUR | 1.2247 | 1.2247 | 1.2119 | 1.2119 | 1.2119 | -0.003 (-0.27%) | 43,494 |
| 14 Mar 2018 | EUR | 1.2152 | 1.2194 | 1.2152 | 1.2152 | 1.2152 | +0.014 (+1.14%) | 120,971 |
| 13 Mar 2018 | EUR | 1.2015 | 1.2015 | 1.2015 | 1.2015 | 1.2015 | -0.003 (-0.27%) | 833,776 |
| 12 Mar 2018 | EUR | 1.2047 | 1.2047 | 1.2047 | 1.2047 | 1.2047 | +0.018 (+1.52%) | 340,341 |
| 9 Mar 2018 | EUR | 1.19 | 1.19 | 1.1867 | 1.1867 | 1.1867 | -0.09 (-7.06%) | 925,320 |
| 8 Mar 2018 | EUR | 1.2769 | 1.2769 | 1.273 | 1.2769 | 1.2769 | -0.042 (-3.18%) | 1,081,502 |
| 7 Mar 2018 | EUR | 1.353 | 1.353 | 1.3189 | 1.3189 | 1.3189 | -0.138 (-9.45%) | 381,899 |
| 6 Mar 2018 | EUR | 1.5005 | 1.5227 | 1.4299 | 1.4565 | 1.4565 | +0.009 (+0.66%) | 291,503 |
| 5 Mar 2018 | EUR | 1.371 | 1.457 | 1.371 | 1.447 | 1.447 | +0.149 (+11.49%) | 177,201 |
| 2 Mar 2018 | EUR | 1.3005 | 1.319 | 1.2979 | 1.2979 | 1.2979 | -0.019 (-1.45%) | 19,766 |
| 1 Mar 2018 | EUR | 1.36 | 1.362 | 1.317 | 1.317 | 1.317 | -0.055 (-4.01%) | 90,751 |
| 28 Feb 2018 | EUR | 1.3679 | 1.38 | 1.3679 | 1.372 | 1.372 | -0.016 (-1.15%) | 16,130 |
| 27 Feb 2018 | EUR | 1.379 | 1.3979 | 1.3699 | 1.388 | 1.388 | +0.033 (+2.40%) | 106,515 |
| 26 Feb 2018 | EUR | 1.316 | 1.358 | 1.316 | 1.3555 | 1.3555 | +0.01 (+0.71%) | 173,382 |
| 23 Feb 2018 | EUR | 1.3777 | 1.3777 | 1.3459 | 1.3459 | 1.3459 | +0.011 (+0.82%) | 39,724 |
| 22 Feb 2018 | EUR | 1.32 | 1.3349 | 1.3089 | 1.3349 | 1.3349 | -0.032 (-2.34%) | 44,000 |
| 21 Feb 2018 | EUR | 1.371 | 1.371 | 1.363 | 1.3669 | 1.3669 | +0.007 (+0.53%) | 16,842 |
| 20 Feb 2018 | EUR | 1.3597 | 1.3597 | 1.3531 | 1.3597 | 1.3597 | +0.05 (+3.79%) | 24,265 |
| 19 Feb 2018 | EUR | 1.394 | 1.394 | 1.31 | 1.31 | 1.31 | -0.148 (-10.15%) | 15,014 |
| 16 Feb 2018 | EUR | 1.458 | 1.458 | 1.453 | 1.458 | 1.458 | -0.022 (-1.51%) | 12,292 |
| 15 Feb 2018 | EUR | 1.48 | 1.5012 | 1.4681 | 1.4803 | 1.4803 | +0.039 (+2.72%) | 34,471 |
| 14 Feb 2018 | EUR | 1.49 | 1.4951 | 1.4411 | 1.4411 | 1.4411 | -0.024 (-1.64%) | 23,000 |
| 13 Feb 2018 | EUR | 1.4652 | 1.4652 | 1.4594 | 1.4652 | 1.4652 | -0.058 (-3.80%) | 139,282 |
| 12 Feb 2018 | EUR | 1.49 | 1.523 | 1.49 | 1.523 | 1.523 | +0.137 (+9.89%) | 2 |
| 9 Feb 2018 | EUR | 1.409 | 1.5142 | 1.3859 | 1.3859 | 1.3859 | -0.069 (-4.76%) | 62,364 |
| 8 Feb 2018 | EUR | 1.525 | 1.5989 | 1.4551 | 1.4551 | 1.4551 | +0.014 (+0.98%) | 97,402 |
| 7 Feb 2018 | EUR | 1.363 | 1.441 | 1.3471 | 1.441 | 1.441 | +0.147 (+11.36%) | 75,200 |
| 6 Feb 2018 | EUR | 1.2579 | 1.296 | 1.2579 | 1.294 | 1.294 | -0.085 (-6.16%) | 44,572 |
| 5 Feb 2018 | EUR | 1.401 | 1.421 | 1.362 | 1.379 | 1.379 | -0.085 (-5.80%) | 27,773 |
| 2 Feb 2018 | EUR | 1.4689 | 1.4689 | 1.4639 | 1.4639 | 1.4639 | -0.031 (-2.09%) | 14,793 |
