Pharming Group N.V. Recent Share Price (LSE:0QCO)

LSE:0QCO - Pharming Group Pharming Group N.V.
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2017	EUR	1.1833	1.274	1.1833	1.2431	1.2431	+0.135 (+12.18%)	319,903
3 Nov 2017	EUR	1.087	1.1081	1.087	1.1081	1.1081	+0.096 (+9.44%)	15,020
2 Nov 2017	EUR	1.0379	1.0379	1.0125	1.0125	1.0125	+0.006 (+0.56%)	198,463
1 Nov 2017	EUR	1.015	1.039	1.0069	1.0069	1.0069	+0.024 (+2.43%)	130,724
31 Oct 2017	EUR	0.9572	0.983	0.9572	0.983	0.983	+0.133 (+15.65%)	456,937
30 Oct 2017	EUR	0.85	0.85	0.85	0.85	0.85	+0.056 (+7.05%)	5,173
27 Oct 2017	EUR	0.796	0.804	0.792	0.794	0.794	-0.031 (-3.76%)	421,293
26 Oct 2017	EUR	0.825	0.8306	0.81	0.825	0.825	+0.138 (+20.09%)	100,070
25 Oct 2017	EUR	0.707	0.725	0.685	0.687	0.687	-0.012 (-1.72%)	16,989
24 Oct 2017	EUR	0.732	0.732	0.699	0.699	0.699	-0.043 (-5.80%)	80,337
23 Oct 2017	EUR	0.755	0.755	0.742	0.742	0.742	+0.032 (+4.51%)	23,689
20 Oct 2017	EUR	0.7	0.71	0.7	0.71	0.71	+0.054 (+8.23%)	36,504
19 Oct 2017	EUR	0.657	0.657	0.656	0.656	0.656	-0.066 (-9.14%)	47,168
18 Oct 2017	EUR	0.735	0.746	0.722	0.722	0.722	-0.048 (-6.23%)	70,410
17 Oct 2017	EUR	0.807	0.807	0.77	0.77	0.77	-0.045 (-5.52%)	14,970
16 Oct 2017	EUR	0.808	0.815	0.808	0.815	0.815	-0.001 (-0.12%)	7,363
13 Oct 2017	EUR	0.816	0.816	0.816	0.816	0.816	+0.002 (+0.25%)	3,746
12 Oct 2017	EUR	0.814	0.814	0.814	0.814	0.814	+0.002 (+0.28%)	31,930
11 Oct 2017	EUR	0.8117	0.8117	0.8117	0.8117	0.8117	+0.042 (+5.42%)	668
10 Oct 2017	EUR	0.77	0.77	0.77	0.77	0.77	+0.03 (+4.05%)	2,200
5 Oct 2017	EUR	0.74	0.74	0.74	0.74	0.74	-0.001 (-0.13%)	34,152
4 Oct 2017	EUR	0.73	0.741	0.73	0.741	0.741	+0.006 (+0.82%)	68,284
3 Oct 2017	EUR	0.735	0.735	0.735	0.735	0.735	-0.013 (-1.74%)	63,165
2 Oct 2017	EUR	0.748	0.748	0.748	0.748	0.748	+0.044 (+6.25%)	83,996
29 Sep 2017	EUR	0.704	0.704	0.704	0.704	0.704	+0.011 (+1.56%)	85,298
28 Sep 2017	EUR	0.6932	0.6932	0.69	0.6932	0.6932	-0.004 (-0.55%)	242,500
27 Sep 2017	EUR	0.667	0.697	0.667	0.697	0.697	+0.034 (+5.13%)	20,040
26 Sep 2017	EUR	0.742	0.742	0.647	0.663	0.663	-0.029 (-4.19%)	158,229
25 Sep 2017	EUR	0.696	0.696	0.692	0.692	0.692	+0.068 (+10.90%)	7,394
22 Sep 2017	EUR	0.624	0.624	0.624	0.624	0.624	+0.055 (+9.67%)	8,931

Unicorn Response |