Pharming Group N.V. Recent Share Price (LSE:0QCO)

LSE:0QCO - Pharming Group Pharming Group N.V.
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2017	EUR	0.557	0.569	0.557	0.569	0.569	+0.003 (+0.53%)	7,822
19 Sep 2017	EUR	0.589	0.596	0.566	0.566	0.566	+0.073 (+14.81%)	39,626
15 Sep 2017	EUR	0.493	0.493	0.493	0.493	0.493	+0.02 (+4.23%)	101,606
14 Sep 2017	EUR	0.473	0.473	0.473	0.473	0.473	-0.001 (-0.21%)	16,153
13 Sep 2017	EUR	0.472	0.474	0.472	0.474	0.474	+0.004 (+0.85%)	27,483
12 Sep 2017	EUR	0.47	0.47	0.47	0.47	0.47	-0.015 (-3.09%)	28,596
11 Sep 2017	EUR	0.479	0.485	0.479	0.485	0.485	+0.035 (+7.78%)	41,204
8 Sep 2017	EUR	0.45	0.45	0.45	0.45	0.45	-0.006 (-1.32%)	12,637
7 Sep 2017	EUR	0.456	0.456	0.456	0.456	0.456	+0.005 (+1.11%)	2,399
6 Sep 2017	EUR	0.451	0.451	0.451	0.451	0.451	0.0 (0.0%)	1,967
5 Sep 2017	EUR	0.451	0.451	0.451	0.451	0.451	0.0 (0.0%)	15,916
4 Sep 2017	EUR	0.451	0.451	0.451	0.451	0.451	-0.005 (-1.10%)	2,966
1 Sep 2017	EUR	0.456	0.456	0.456	0.456	0.456	-0.002 (-0.44%)	45,221
31 Aug 2017	EUR	0.46	0.46	0.458	0.458	0.458	+0.002 (+0.44%)	19,599
30 Aug 2017	EUR	0.456	0.456	0.456	0.456	0.456	+0.03 (+7.04%)	17,229
29 Aug 2017	EUR	0.426	0.426	0.426	0.426	0.426	+0.105 (+32.71%)	264
15 Jun 2017	EUR	0.321	0.321	0.321	0.321	0.321	-0.007 (-2.10%)	778
13 Jun 2017	EUR	0.3279	0.3279	0.3279	0.3279	0.3279	+0.003 (+0.89%)	620
12 Jun 2017	EUR	0.326	0.326	0.325	0.325	0.325	+0.007 (+2.20%)	499,434
5 Jun 2017	EUR	0.3184	0.3184	0.318	0.318	0.318	-0.002 (-0.63%)	252,121
2 Jun 2017	EUR	0.318	0.32	0.316	0.32	0.32	+0.006 (+1.91%)	711,996
31 May 2017	EUR	0.314	0.314	0.314	0.314	0.314	-0.003 (-0.95%)	535
26 May 2017	EUR	0.317	0.317	0.317	0.317	0.317	+0.005 (+1.60%)	981
25 May 2017	EUR	0.314	0.314	0.31	0.312	0.312	-0.011 (-3.41%)	513,380
24 May 2017	EUR	0.323	0.323	0.323	0.323	0.323	-0.004 (-1.22%)	4,307
23 May 2017	EUR	0.327	0.327	0.327	0.327	0.327	+0.003 (+0.93%)	3,253
22 May 2017	EUR	0.324	0.324	0.324	0.324	0.324	+0.008 (+2.53%)	52
19 May 2017	EUR	0.311	0.316	0.311	0.316	0.316	-0.002 (-0.63%)	14,223
18 May 2017	EUR	0.3252	0.3252	0.318	0.318	0.318	-0.03 (-8.62%)	1,550,861
17 May 2017	EUR	0.347	0.356	0.347	0.348	0.348	+0.017 (+5.14%)	346,558

Unicorn Response |