| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2017 | EUR | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | +0.002 (+0.61%) | 34,677 |
| 12 May 2017 | EUR | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | +0.001 (+0.30%) | 12,324 |
| 11 May 2017 | EUR | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | -0.01 (-2.96%) | 5,000 |
| 10 May 2017 | EUR | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | +0.001 (+0.33%) | 4,152 |
| 9 May 2017 | EUR | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | +0.006 (+1.75%) | 496,000 |
| 8 May 2017 | EUR | 0.335 | 0.335 | 0.33 | 0.3311 | 0.3311 | -0.001 (-0.27%) | 1,010,000 |
| 5 May 2017 | EUR | 0.342 | 0.342 | 0.332 | 0.332 | 0.332 | -0.017 (-4.87%) | 16,866 |
| 4 May 2017 | EUR | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | +0.001 (+0.29%) | 2,995 |
| 3 May 2017 | EUR | 0.35 | 0.35 | 0.346 | 0.348 | 0.348 | +0.035 (+11.18%) | 532,832 |
| 27 Apr 2017 | EUR | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | +0.025 (+8.68%) | 35,000 |
| 18 Apr 2017 | EUR | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | -0.003 (-1.17%) | 496,000 |
| 13 Apr 2017 | EUR | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | -0.003 (-0.92%) | 500,000 |
| 12 Apr 2017 | EUR | 0.2941 | 0.2941 | 0.2941 | 0.2941 | 0.2941 | +0.006 (+2.12%) | 496,000 |
| 31 Mar 2017 | EUR | 0.292 | 0.292 | 0.288 | 0.288 | 0.288 | -0.006 (-2.04%) | 21,425 |
| 30 Mar 2017 | EUR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | +0.004 (+1.38%) | 1,166 |
| 28 Mar 2017 | EUR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.009 (+3.20%) | 3,006 |
| 27 Mar 2017 | EUR | 0.284 | 0.284 | 0.281 | 0.281 | 0.281 | -0.007 (-2.43%) | 68,738 |
| 24 Mar 2017 | EUR | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | +0.007 (+2.49%) | 3,164 |
| 23 Mar 2017 | EUR | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.007 (-2.43%) | 249,543 |
| 22 Mar 2017 | EUR | 0.2871 | 0.288 | 0.2871 | 0.288 | 0.288 | -0.006 (-2.04%) | 248,566 |
| 21 Mar 2017 | EUR | 0.298 | 0.298 | 0.294 | 0.294 | 0.294 | -0.002 (-0.68%) | 7,823 |
| 20 Mar 2017 | EUR | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.006 (-1.99%) | 2,449 |
| 16 Mar 2017 | EUR | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | +0.002 (+0.67%) | 1,374 |
| 15 Mar 2017 | EUR | 0.292 | 0.3 | 0.292 | 0.3 | 0.3 | +0.006 (+2.04%) | 46,504 |
| 14 Mar 2017 | EUR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | -0.006 (-2%) | 9,668 |
| 13 Mar 2017 | EUR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.007 (-2.28%) | 9,406 |
| 10 Mar 2017 | EUR | 0.307 | 0.307 | 0.307 | 0.307 | 0.307 | -0.003 (-0.97%) | 9,360 |
| 9 Mar 2017 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.003 (-0.96%) | 5 |
| 8 Mar 2017 | EUR | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.002 (-0.63%) | 27,958 |
| 7 Mar 2017 | EUR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.001 (-0.32%) | 15,378 |
