Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | EUR | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | -0.004 (-1.25%) | 5,821 |
3 Mar 2017 | EUR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.001 (+0.31%) | 7,859 |
2 Mar 2017 | EUR | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.008 (+2.57%) | 2,282 |
1 Mar 2017 | EUR | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0.001 (-0.32%) | 3,470 |
28 Feb 2017 | EUR | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | -0.001 (-0.32%) | 5,269 |
27 Feb 2017 | EUR | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | +0.003 (+0.97%) | 180 |
24 Feb 2017 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.007 (-2.21%) | 17,392 |
23 Feb 2017 | EUR | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | -0.004 (-1.25%) | 1,642 |
22 Feb 2017 | EUR | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | 0.0 (0.0%) | 1,136 |
21 Feb 2017 | EUR | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | +0.003 (+0.94%) | 3,689 |
20 Feb 2017 | EUR | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | -0.001 (-0.31%) | 4,298 |
17 Feb 2017 | EUR | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | -0.004 (-1.24%) | 6,200 |
16 Feb 2017 | EUR | 0.323 | 0.323 | 0.323 | 0.323 | 0.323 | +0.002 (+0.62%) | 4,483 |
15 Feb 2017 | EUR | 0.321 | 0.321 | 0.321 | 0.321 | 0.321 | +0.006 (+1.90%) | 319 |
14 Feb 2017 | EUR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.007 (-2.17%) | 50,248 |
13 Feb 2017 | EUR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | +0.025 (+8.42%) | 19,184 |
10 Feb 2017 | EUR | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | -0.001 (-0.34%) | 361 |
9 Feb 2017 | EUR | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | +0.004 (+1.36%) | 1,611 |
8 Feb 2017 | EUR | 0.294 | 0.294 | 0.294 | 0.294 | 0.294 | -0.014 (-4.55%) | 7,568 |
7 Feb 2017 | EUR | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | -0.008 (-2.53%) | 2,011 |
6 Feb 2017 | EUR | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | -0.004 (-1.25%) | 8,515 |
3 Feb 2017 | EUR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.002 (-0.62%) | 3,311 |
2 Feb 2017 | EUR | 0.322 | 0.322 | 0.322 | 0.322 | 0.322 | +0.002 (+0.63%) | 7,203 |
1 Feb 2017 | EUR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 6,010 |
31 Jan 2017 | EUR | 0.3226 | 0.3226 | 0.32 | 0.32 | 0.32 | -0.004 (-1.23%) | 534,456 |
27 Jan 2017 | EUR | 0.324 | 0.324 | 0.324 | 0.324 | 0.324 | +0.012 (+3.85%) | 11,263 |
26 Jan 2017 | EUR | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | +0.004 (+1.30%) | 37,026 |
25 Jan 2017 | EUR | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | -0.048 (-13.41%) | 24,968 |
24 Jan 2017 | EUR | 0.3557 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | +0.046 (+14.74%) | 500,000 |
23 Jan 2017 | EUR | 0.2965 | 0.31 | 0.2965 | 0.31 | 0.31 | +0.09 (+40.91%) | 517,140 |