Pharming Group N.V. Recent Share Price (LSE:0QCO)

LSE:0QCO - Pharming Group Pharming Group N.V.
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2015	EUR	0.311	0.311	0.311	0.311	0.311	+0.004 (+1.47%)	5,801
19 Jun 2015	EUR	0.308	0.3095	0.3065	0.3065	0.3065	-0.001 (-0.16%)	30,596
17 Jun 2015	EUR	0.313	0.313	0.307	0.307	0.307	-0.014 (-4.36%)	2,281
15 May 2015	EUR	0.3235	0.3235	0.321	0.321	0.321	-0.029 (-8.42%)	8,506
23 Apr 2015	EUR	0.35	0.353	0.35	0.3505	0.3505	-0.001 (-0.14%)	483
22 Apr 2015	EUR	0.351	0.351	0.351	0.351	0.351	+0.004 (+1.15%)	2,095
21 Apr 2015	EUR	0.346	0.3475	0.345	0.347	0.347	+0.004 (+1.02%)	312
20 Apr 2015	EUR	0.3435	0.345	0.3435	0.3435	0.3435	+0.003 (+0.73%)	10,030
17 Apr 2015	EUR	0.343	0.343	0.341	0.341	0.341	-0.01 (-2.85%)	479
16 Apr 2015	EUR	0.3525	0.3525	0.351	0.351	0.351	-0.002 (-0.43%)	1,226
15 Apr 2015	EUR	0.353	0.353	0.352	0.3525	0.3525	+0.01 (+2.86%)	2,777
6 Mar 2015	EUR	0.3427	0.3427	0.3427	0.3427	0.3427	-0.025 (-6.88%)	202
2 Feb 2015	EUR	0.368	0.368	0.368	0.368	0.368	+0.003 (+0.82%)	2,154
20 Jan 2015	EUR	0.365	0.367	0.365	0.365	0.365	+0.001 (+0.27%)	31,835
19 Jan 2015	EUR	0.364	0.364	0.364	0.364	0.364	-0.18 (-33.09%)	2,266
1 Jul 2014	EUR	0.544	0.544	0.544	0.544	0.544	+0.005 (+0.91%)	11,762
17 Jun 2014	EUR	0.5391	0.5391	0.5391	0.5391	0.5391	-0.014 (-2.51%)	40,300
9 Jun 2014	EUR	0.553	0.553	0.553	0.553	0.553	+0.063 (+12.86%)	18,621
2 Jun 2014	EUR	0.49	0.49	0.49	0.49	0.49	+0.022 (+4.70%)	1,388
29 May 2014	EUR	0.468	0.468	0.468	0.468	0.468	+0.01 (+2.18%)	13,215
19 May 2014	EUR	0.458	0.458	0.458	0.458	0.458	-0.042 (-8.40%)	186
6 May 2014	EUR	0.5	0.5	0.5	0.5	0.5	+0.009 (+1.94%)	9,685
30 Apr 2014	EUR	0.503	0.503	0.4905	0.4905	0.4905	-0.012 (-2.39%)	274,763
22 Apr 2014	EUR	0.5036	0.5046	0.5025	0.5025	0.5025	+0.003 (+0.50%)	9,815,285
3 Mar 2014	EUR	0.5	0.5	0.5	0.5	0.5	+0.036 (+7.76%)	8,898
24 Feb 2014	EUR	0.464	0.464	0.464	0.464	0.464	-0.181 (-28.05%)	2,557
17 Feb 2014	EUR	0.6449	0.6449	0.6449	0.6449	0.6449	+0.145 (+28.98%)	4,721
14 Feb 2014	EUR	0.5	0.5	0.5	0.5	0.5	+0.151 (+43.27%)	7,519
3 Feb 2014	EUR	0.349	0.349	0.349	0.349	0.349	+0.084 (+31.60%)	8,295
17 Jan 2014	EUR	0.2652	0.2652	0.2652	0.2652	0.2652	+0.115 (+76.80%)	22,405

First
60
61
62
63
64
65
Last

Unicorn Response |