WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2018 |
EUR |
4.24 |
4.24 |
4.24 |
4.24 |
4.24 |
0.0 (0.0%)
|
0 |
18 May 2018 |
EUR |
4.24 |
4.24 |
4.24 |
4.24 |
4.24 |
+0.005 (+0.12%)
|
0 |
17 May 2018 |
EUR |
4.235 |
4.235 |
4.235 |
4.235 |
4.235 |
+0.01 (+0.24%)
|
0 |
16 May 2018 |
EUR |
4.225 |
4.225 |
4.225 |
4.225 |
4.225 |
+0.005 (+0.12%)
|
0 |
15 May 2018 |
EUR |
4.22 |
4.22 |
4.22 |
4.22 |
4.22 |
-0.092 (-2.14%)
|
0 |
14 May 2018 |
EUR |
4.3125 |
4.3125 |
4.3125 |
4.3125 |
4.3125 |
-0.01 (-0.23%)
|
0 |
11 May 2018 |
EUR |
4.3225 |
4.3225 |
4.3225 |
4.3225 |
4.3225 |
+0.062 (+1.47%)
|
0 |
10 May 2018 |
EUR |
4.26 |
4.26 |
4.26 |
4.26 |
4.26 |
+0.02 (+0.47%)
|
0 |
9 May 2018 |
EUR |
4.24 |
4.24 |
4.24 |
4.24 |
4.24 |
-0.005 (-0.12%)
|
0 |
8 May 2018 |
EUR |
4.245 |
4.245 |
4.245 |
4.245 |
4.245 |
+0.01 (+0.24%)
|
0 |
4 May 2018 |
EUR |
4.235 |
4.235 |
4.235 |
4.235 |
4.235 |
+0.092 (+2.23%)
|
0 |
3 May 2018 |
EUR |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
0.0 (0.0%)
|
0 |
2 May 2018 |
EUR |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
+0.015 (+0.36%)
|
0 |
1 May 2018 |
EUR |
4.1275 |
4.1275 |
4.1275 |
4.1275 |
4.1275 |
0.0 (0.0%)
|
0 |
30 Apr 2018 |
EUR |
4.1275 |
4.1275 |
4.1275 |
4.1275 |
4.1275 |
+0.025 (+0.61%)
|
0 |
27 Apr 2018 |
EUR |
4.1025 |
4.1025 |
4.1025 |
4.1025 |
4.1025 |
+0.058 (+1.42%)
|
0 |
26 Apr 2018 |
EUR |
4.045 |
4.045 |
4.045 |
4.045 |
4.045 |
+0.025 (+0.62%)
|
0 |
25 Apr 2018 |
EUR |
4.02 |
4.02 |
4.02 |
4.02 |
4.02 |
-0.055 (-1.35%)
|
0 |
24 Apr 2018 |
EUR |
4.075 |
4.075 |
4.075 |
4.075 |
4.075 |
-0.015 (-0.37%)
|
0 |
23 Apr 2018 |
EUR |
4.09 |
4.09 |
4.09 |
4.09 |
4.09 |
0.0 (0.0%)
|
0 |
20 Apr 2018 |
EUR |
4.09 |
4.09 |
4.09 |
4.09 |
4.09 |
+0.04 (+0.99%)
|
0 |
19 Apr 2018 |
EUR |
4.05 |
4.05 |
4.05 |
4.05 |
4.05 |
-0.035 (-0.86%)
|
0 |
18 Apr 2018 |
EUR |
4.085 |
4.085 |
4.085 |
4.085 |
4.085 |
+0.025 (+0.62%)
|
0 |
17 Apr 2018 |
EUR |
4.06 |
4.06 |
4.06 |
4.06 |
4.06 |
+0.02 (+0.50%)
|
0 |
16 Apr 2018 |
EUR |
4.04 |
4.04 |
4.04 |
4.04 |
4.04 |
+0.083 (+2.11%)
|
1 |
13 Apr 2018 |
EUR |
3.9566 |
3.9566 |
3.9566 |
3.9566 |
3.9566 |
+0.042 (+1.07%)
|
280 |
12 Apr 2018 |
EUR |
3.9149 |
3.9149 |
3.9149 |
3.9149 |
3.9149 |
-0.005 (-0.13%)
|
291 |
11 Apr 2018 |
EUR |
3.9201 |
3.9201 |
3.9201 |
3.9201 |
3.9201 |
-0.028 (-0.72%)
|
293 |
10 Apr 2018 |
EUR |
3.9485 |
3.9485 |
3.9485 |
3.9485 |
3.9485 |
+0.017 (+0.43%)
|
289 |
9 Apr 2018 |
EUR |
3.9316 |
3.9316 |
3.9316 |
3.9316 |
3.9316 |
-0.007 (-0.18%)
|
308 |