WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2018 |
EUR |
3.9386 |
3.9386 |
3.9386 |
3.9386 |
3.9386 |
+0.018 (+0.46%)
|
304 |
| 5 Apr 2018 |
EUR |
3.9207 |
3.9207 |
3.9207 |
3.9207 |
3.9207 |
-0.002 (-0.06%)
|
291 |
| 4 Apr 2018 |
EUR |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
3.9229 |
-0.004 (-0.11%)
|
291 |
| 3 Apr 2018 |
EUR |
3.9274 |
3.9274 |
3.9274 |
3.9274 |
3.9274 |
+0.016 (+0.41%)
|
300 |
| 29 Mar 2018 |
EUR |
3.9112 |
3.9112 |
3.9112 |
3.9112 |
3.9112 |
-0.019 (-0.49%)
|
301 |
| 28 Mar 2018 |
EUR |
3.9306 |
3.9306 |
3.9306 |
3.9306 |
3.9306 |
-0.002 (-0.05%)
|
301 |
| 27 Mar 2018 |
EUR |
3.9325 |
3.9325 |
3.9325 |
3.9325 |
3.9325 |
-0.015 (-0.38%)
|
0 |
| 26 Mar 2018 |
EUR |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
+0.012 (+0.31%)
|
0 |
| 23 Mar 2018 |
EUR |
3.9354 |
3.9354 |
3.9354 |
3.9354 |
3.9354 |
+0.031 (+0.79%)
|
312 |
| 22 Mar 2018 |
EUR |
3.9046 |
3.9046 |
3.9046 |
3.9046 |
3.9046 |
-0.028 (-0.70%)
|
303 |
| 21 Mar 2018 |
EUR |
3.9322 |
3.9322 |
3.9322 |
3.9322 |
3.9322 |
+0.004 (+0.11%)
|
308 |
| 20 Mar 2018 |
EUR |
3.9279 |
3.9279 |
3.9279 |
3.9279 |
3.9279 |
+0.064 (+1.65%)
|
256 |
| 19 Mar 2018 |
EUR |
3.8642 |
3.8642 |
3.8642 |
3.8642 |
3.8642 |
-0.016 (-0.41%)
|
238 |
| 16 Mar 2018 |
EUR |
3.88 |
3.88 |
3.88 |
3.88 |
3.88 |
+0.019 (+0.51%)
|
0 |
| 15 Mar 2018 |
EUR |
3.8605 |
3.8605 |
3.8605 |
3.8605 |
3.8605 |
-0.011 (-0.28%)
|
241 |
| 14 Mar 2018 |
EUR |
3.8713 |
3.8713 |
3.8713 |
3.8713 |
3.8713 |
-0.01 (-0.27%)
|
238 |
| 13 Mar 2018 |
EUR |
3.8816 |
3.8816 |
3.8816 |
3.8816 |
3.8816 |
-0.02 (-0.51%)
|
235 |
| 12 Mar 2018 |
EUR |
3.9016 |
3.9016 |
3.9016 |
3.9016 |
3.9016 |
-0.009 (-0.23%)
|
225 |
| 9 Mar 2018 |
EUR |
3.9105 |
3.9105 |
3.9105 |
3.9105 |
3.9105 |
+0.001 (+0.02%)
|
246 |
| 8 Mar 2018 |
EUR |
3.9096 |
3.9096 |
3.9096 |
3.9096 |
3.9096 |
+0.032 (+0.81%)
|
241 |
| 7 Mar 2018 |
EUR |
3.878 |
3.878 |
3.878 |
3.878 |
3.878 |
+0.041 (+1.07%)
|
240 |
| 6 Mar 2018 |
EUR |
3.837 |
3.837 |
3.837 |
3.837 |
3.837 |
+0.005 (+0.12%)
|
245 |
| 5 Mar 2018 |
EUR |
3.8324 |
3.8324 |
3.8324 |
3.8324 |
3.8324 |
+0.015 (+0.40%)
|
241 |
| 2 Mar 2018 |
EUR |
3.8172 |
3.8172 |
3.8172 |
3.8172 |
3.8172 |
-0.039 (-1.01%)
|
229 |
| 1 Mar 2018 |
EUR |
3.8562 |
3.8562 |
3.8562 |
3.8562 |
3.8562 |
-0.013 (-0.35%)
|
233 |
| 28 Feb 2018 |
EUR |
3.8696 |
3.8696 |
3.8696 |
3.8696 |
3.8696 |
-0.044 (-1.12%)
|
105 |
| 27 Feb 2018 |
EUR |
3.9135 |
3.9135 |
3.9135 |
3.9135 |
3.9135 |
-0.001 (-0.01%)
|
227 |
| 26 Feb 2018 |
EUR |
3.914 |
3.914 |
3.914 |
3.914 |
3.914 |
+0.035 (+0.90%)
|
239 |
| 23 Feb 2018 |
EUR |
3.8792 |
3.8792 |
3.8792 |
3.8792 |
3.8792 |
+0.059 (+1.53%)
|
244 |
| 22 Feb 2018 |
EUR |
3.8206 |
3.8206 |
3.8206 |
3.8206 |
3.8206 |
-0.018 (-0.48%)
|
248 |
