WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2018 |
EUR |
3.839 |
3.839 |
3.839 |
3.839 |
3.839 |
+0.008 (+0.21%)
|
251 |
20 Feb 2018 |
EUR |
3.8309 |
3.8309 |
3.8309 |
3.8309 |
3.8309 |
+0.016 (+0.43%)
|
255 |
19 Feb 2018 |
EUR |
3.8146 |
3.8146 |
3.8146 |
3.8146 |
3.8146 |
+0.02 (+0.52%)
|
279 |
16 Feb 2018 |
EUR |
3.7948 |
3.7948 |
3.7948 |
3.7948 |
3.7948 |
-0.004 (-0.11%)
|
270 |
15 Feb 2018 |
EUR |
3.7989 |
3.7989 |
3.7989 |
3.7989 |
3.7989 |
-0.03 (-0.78%)
|
228 |
14 Feb 2018 |
EUR |
3.8289 |
3.8289 |
3.8289 |
3.8289 |
3.8289 |
+0.012 (+0.31%)
|
262 |
13 Feb 2018 |
EUR |
3.8172 |
3.8172 |
3.8172 |
3.8172 |
3.8172 |
+0.053 (+1.40%)
|
263 |
12 Feb 2018 |
EUR |
3.7644 |
3.7644 |
3.7644 |
3.7644 |
3.7644 |
+0.016 (+0.43%)
|
270 |
9 Feb 2018 |
EUR |
3.7484 |
3.7484 |
3.7484 |
3.7484 |
3.7484 |
+0.012 (+0.32%)
|
270 |
8 Feb 2018 |
EUR |
3.7364 |
3.7364 |
3.7364 |
3.7364 |
3.7364 |
-0.054 (-1.44%)
|
267 |
7 Feb 2018 |
EUR |
3.7909 |
3.7909 |
3.7909 |
3.7909 |
3.7909 |
+0.088 (+2.39%)
|
265 |
6 Feb 2018 |
EUR |
3.7024 |
3.7024 |
3.7024 |
3.7024 |
3.7024 |
-0.139 (-3.61%)
|
246 |
5 Feb 2018 |
EUR |
3.841 |
3.841 |
3.841 |
3.841 |
3.841 |
-0.064 (-1.64%)
|
248 |
2 Feb 2018 |
EUR |
3.9051 |
3.9051 |
3.9051 |
3.9051 |
3.9051 |
-0.007 (-0.19%)
|
251 |
1 Feb 2018 |
EUR |
3.9125 |
3.9125 |
3.9125 |
3.9125 |
3.9125 |
+0.01 (+0.26%)
|
0 |
31 Jan 2018 |
EUR |
3.9025 |
3.9025 |
3.9025 |
3.9025 |
3.9025 |
0.0 (0.0%)
|
0 |
30 Jan 2018 |
EUR |
3.9025 |
3.9025 |
3.9025 |
3.9025 |
3.9025 |
-0.045 (-1.14%)
|
0 |
29 Jan 2018 |
EUR |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
-0.062 (-1.56%)
|
0 |
26 Jan 2018 |
EUR |
4.01 |
4.01 |
4.01 |
4.01 |
4.01 |
+0.13 (+3.35%)
|
0 |
25 Jan 2018 |
EUR |
3.88 |
3.88 |
3.88 |
3.88 |
3.88 |
-0.072 (-1.83%)
|
0 |
24 Jan 2018 |
EUR |
3.9525 |
3.9525 |
3.9525 |
3.9525 |
3.9525 |
+0.005 (+0.13%)
|
0 |
23 Jan 2018 |
EUR |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
+0.025 (+0.64%)
|
0 |
22 Jan 2018 |
EUR |
3.9225 |
3.9225 |
3.9225 |
3.9225 |
3.9225 |
0.0 (0.0%)
|
0 |
19 Jan 2018 |
EUR |
3.9225 |
3.9225 |
3.9225 |
3.9225 |
3.9225 |
-0.04 (-1.01%)
|
0 |
18 Jan 2018 |
EUR |
3.9625 |
3.9625 |
3.9625 |
3.9625 |
3.9625 |
+0.025 (+0.63%)
|
0 |
17 Jan 2018 |
EUR |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
+0.005 (+0.13%)
|
0 |
16 Jan 2018 |
EUR |
3.9325 |
3.9325 |
3.9325 |
3.9325 |
3.9325 |
+0.037 (+0.96%)
|
0 |
15 Jan 2018 |
EUR |
3.895 |
3.895 |
3.895 |
3.895 |
3.895 |
+0.005 (+0.13%)
|
0 |
12 Jan 2018 |
EUR |
3.89 |
3.89 |
3.89 |
3.89 |
3.89 |
+0.01 (+0.26%)
|
0 |
11 Jan 2018 |
EUR |
3.88 |
3.88 |
3.88 |
3.88 |
3.88 |
-0.025 (-0.64%)
|
900 |