WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2018 |
EUR |
3.9049 |
3.9049 |
3.9049 |
3.9049 |
3.9049 |
+0.02 (+0.50%)
|
1,500 |
9 Jan 2018 |
EUR |
3.8853 |
3.8853 |
3.8853 |
3.8853 |
3.8853 |
+0.008 (+0.21%)
|
1,500 |
8 Jan 2018 |
EUR |
3.8772 |
3.8772 |
3.8772 |
3.8772 |
3.8772 |
+0.045 (+1.18%)
|
1,600 |
5 Jan 2018 |
EUR |
3.8319 |
3.8319 |
3.8319 |
3.8319 |
3.8319 |
-0.003 (-0.08%)
|
1,900 |
4 Jan 2018 |
EUR |
3.835 |
3.835 |
3.835 |
3.835 |
3.835 |
+0.005 (+0.13%)
|
0 |
3 Jan 2018 |
EUR |
3.83 |
3.83 |
3.83 |
3.83 |
3.83 |
0.0 (0.0%)
|
0 |
2 Jan 2018 |
EUR |
3.83 |
3.83 |
3.83 |
3.83 |
3.83 |
-0 (-0.01%)
|
0 |
29 Dec 2017 |
EUR |
3.8304 |
3.8304 |
3.8304 |
3.8304 |
3.8304 |
+0.015 (+0.39%)
|
0 |
28 Dec 2017 |
EUR |
3.8155 |
3.8155 |
3.8155 |
3.8155 |
3.8155 |
+0.003 (+0.08%)
|
300 |
27 Dec 2017 |
EUR |
3.8125 |
3.8125 |
3.8125 |
3.8125 |
3.8125 |
-0.027 (-0.70%)
|
0 |
22 Dec 2017 |
EUR |
3.8394 |
3.8394 |
3.8394 |
3.8394 |
3.8394 |
+0.049 (+1.29%)
|
0 |
21 Dec 2017 |
EUR |
3.7904 |
3.7904 |
3.7904 |
3.7904 |
3.7904 |
+0.004 (+0.12%)
|
500 |
20 Dec 2017 |
EUR |
3.7859 |
3.7859 |
3.7859 |
3.7859 |
3.7859 |
+0.034 (+0.91%)
|
500 |
19 Dec 2017 |
EUR |
3.7517 |
3.7517 |
3.7517 |
3.7517 |
3.7517 |
+0.008 (+0.21%)
|
900 |
18 Dec 2017 |
EUR |
3.7437 |
3.7437 |
3.7437 |
3.7437 |
3.7437 |
+0.03 (+0.81%)
|
1,000 |
15 Dec 2017 |
EUR |
3.7135 |
3.7135 |
3.7135 |
3.7135 |
3.7135 |
-0.018 (-0.50%)
|
0 |
14 Dec 2017 |
EUR |
3.732 |
3.732 |
3.732 |
3.732 |
3.732 |
-0.007 (-0.18%)
|
0 |
13 Dec 2017 |
EUR |
3.7389 |
3.7389 |
3.7389 |
3.7389 |
3.7389 |
-0.002 (-0.04%)
|
0 |
12 Dec 2017 |
EUR |
3.7405 |
3.7405 |
3.7405 |
3.7405 |
3.7405 |
-0.019 (-0.51%)
|
0 |
11 Dec 2017 |
EUR |
3.7595 |
3.7595 |
3.7595 |
3.7595 |
3.7595 |
+0.018 (+0.48%)
|
0 |
8 Dec 2017 |
EUR |
3.7415 |
3.7415 |
3.7415 |
3.7415 |
3.7415 |
-0.011 (-0.31%)
|
0 |
7 Dec 2017 |
EUR |
3.753 |
3.753 |
3.753 |
3.753 |
3.753 |
+0.001 (+0.01%)
|
0 |
6 Dec 2017 |
EUR |
3.7525 |
3.7525 |
3.7525 |
3.7525 |
3.7525 |
+0.049 (+1.32%)
|
0 |
5 Dec 2017 |
EUR |
3.7035 |
3.7035 |
3.7035 |
3.7035 |
3.7035 |
+0.005 (+0.14%)
|
0 |
4 Dec 2017 |
EUR |
3.6984 |
3.6984 |
3.6984 |
3.6984 |
3.6984 |
-0.006 (-0.16%)
|
0 |
1 Dec 2017 |
EUR |
3.7045 |
3.7045 |
3.7045 |
3.7045 |
3.7045 |
+0.038 (+1.03%)
|
0 |
30 Nov 2017 |
EUR |
3.6669 |
3.6669 |
3.6669 |
3.6669 |
3.6669 |
-0.015 (-0.40%)
|
200 |
29 Nov 2017 |
EUR |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
+0.001 (+0.03%)
|
200 |
28 Nov 2017 |
EUR |
3.6805 |
3.6805 |
3.6805 |
3.6805 |
3.6805 |
-0.038 (-1.03%)
|
0 |
27 Nov 2017 |
EUR |
3.7189 |
3.7189 |
3.7189 |
3.7189 |
3.7189 |
+0.004 (+0.10%)
|
200 |