WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Nov 2017 |
EUR |
3.715 |
3.715 |
3.715 |
3.715 |
3.715 |
+0.045 (+1.23%)
|
200 |
23 Nov 2017 |
EUR |
3.67 |
3.67 |
3.67 |
3.67 |
3.67 |
+0.003 (+0.07%)
|
0 |
22 Nov 2017 |
EUR |
3.6675 |
3.6675 |
3.6675 |
3.6675 |
3.6675 |
-0.003 (-0.09%)
|
0 |
21 Nov 2017 |
EUR |
3.6709 |
3.6709 |
3.6709 |
3.6709 |
3.6709 |
-0.047 (-1.25%)
|
0 |
20 Nov 2017 |
EUR |
3.7175 |
3.7175 |
3.7175 |
3.7175 |
3.7175 |
+0.043 (+1.18%)
|
0 |
17 Nov 2017 |
EUR |
3.674 |
3.674 |
3.674 |
3.674 |
3.674 |
-0.033 (-0.89%)
|
0 |
16 Nov 2017 |
EUR |
3.707 |
3.707 |
3.707 |
3.707 |
3.707 |
-0.033 (-0.88%)
|
200 |
15 Nov 2017 |
EUR |
3.74 |
3.74 |
3.74 |
3.74 |
3.74 |
-0.009 (-0.25%)
|
792 |
14 Nov 2017 |
EUR |
3.7495 |
3.7495 |
3.7495 |
3.7495 |
3.7495 |
-0.031 (-0.82%)
|
0 |
13 Nov 2017 |
EUR |
3.7805 |
3.7805 |
3.7805 |
3.7805 |
3.7805 |
-0.019 (-0.51%)
|
0 |
10 Nov 2017 |
EUR |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
-0.009 (-0.22%)
|
511 |
9 Nov 2017 |
EUR |
3.8085 |
3.8085 |
3.8085 |
3.8085 |
3.8085 |
+0.044 (+1.18%)
|
0 |
8 Nov 2017 |
EUR |
3.764 |
3.764 |
3.764 |
3.764 |
3.764 |
-0.056 (-1.47%)
|
0 |
7 Nov 2017 |
EUR |
3.82 |
3.82 |
3.82 |
3.82 |
3.82 |
+0.05 (+1.32%)
|
511 |
6 Nov 2017 |
EUR |
3.7704 |
3.7704 |
3.7704 |
3.7704 |
3.7704 |
-0.041 (-1.08%)
|
0 |
3 Nov 2017 |
EUR |
3.8114 |
3.8114 |
3.8114 |
3.8114 |
3.8114 |
+0.056 (+1.50%)
|
1,470 |
2 Nov 2017 |
EUR |
3.755 |
3.755 |
3.755 |
3.755 |
3.755 |
+0.043 (+1.14%)
|
727 |
1 Nov 2017 |
EUR |
3.7125 |
3.7125 |
3.7125 |
3.7125 |
3.7125 |
+0.063 (+1.73%)
|
0 |
31 Oct 2017 |
EUR |
3.6495 |
3.6495 |
3.6495 |
3.6495 |
3.6495 |
0.0 (0.0%)
|
0 |
30 Oct 2017 |
EUR |
3.6495 |
3.6495 |
3.6495 |
3.6495 |
3.6495 |
-0.02 (-0.55%)
|
0 |
26 Oct 2017 |
EUR |
3.6695 |
3.6695 |
3.6695 |
3.6695 |
3.6695 |
+0.035 (+0.96%)
|
0 |
25 Oct 2017 |
EUR |
3.6345 |
3.6345 |
3.6345 |
3.6345 |
3.6345 |
+0.018 (+0.48%)
|
0 |
24 Oct 2017 |
EUR |
3.617 |
3.617 |
3.617 |
3.617 |
3.617 |
-0.005 (-0.14%)
|
0 |
23 Oct 2017 |
EUR |
3.6221 |
3.6221 |
3.6221 |
3.6221 |
3.6221 |
-0.001 (-0.02%)
|
12,461 |
20 Oct 2017 |
EUR |
3.623 |
3.623 |
3.623 |
3.623 |
3.623 |
+0.003 (+0.08%)
|
31,068 |
19 Oct 2017 |
EUR |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
-0.003 (-0.08%)
|
510 |
18 Oct 2017 |
EUR |
3.6229 |
3.6229 |
3.6229 |
3.6229 |
3.6229 |
+0.076 (+2.14%)
|
0 |
17 Oct 2017 |
EUR |
3.5469 |
3.5469 |
3.5469 |
3.5469 |
3.5469 |
+0.007 (+0.21%)
|
0 |
16 Oct 2017 |
EUR |
3.53 |
3.548 |
3.53 |
3.5394 |
3.5394 |
+0.074 (+2.13%)
|
27,570 |
13 Oct 2017 |
EUR |
3.4655 |
3.4655 |
3.4655 |
3.4655 |
3.4655 |
0.0 (0.0%)
|
0 |