WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2017 |
EUR |
3.4655 |
3.4655 |
3.4655 |
3.4655 |
3.4655 |
-0.006 (-0.19%)
|
3,570 |
11 Oct 2017 |
EUR |
3.472 |
3.472 |
3.472 |
3.472 |
3.472 |
+0.001 (+0.03%)
|
0 |
10 Oct 2017 |
EUR |
3.4815 |
3.4815 |
3.44 |
3.471 |
3.471 |
-0.002 (-0.05%)
|
521,897 |
9 Oct 2017 |
EUR |
3.4726 |
3.4726 |
3.4726 |
3.4726 |
3.4726 |
-0.007 (-0.21%)
|
685 |
6 Oct 2017 |
EUR |
3.48 |
3.48 |
3.48 |
3.48 |
3.48 |
+0.009 (+0.26%)
|
0 |
5 Oct 2017 |
EUR |
3.471 |
3.471 |
3.471 |
3.471 |
3.471 |
-0.048 (-1.37%)
|
0 |
4 Oct 2017 |
EUR |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
-0.04 (-1.13%)
|
7,506 |
3 Oct 2017 |
EUR |
3.5595 |
3.5595 |
3.5595 |
3.5595 |
3.5595 |
+0.035 (+0.98%)
|
0 |
2 Oct 2017 |
EUR |
3.525 |
3.525 |
3.525 |
3.525 |
3.525 |
-0.03 (-0.84%)
|
2,537 |
29 Sep 2017 |
EUR |
3.555 |
3.555 |
3.555 |
3.555 |
3.555 |
+0.204 (+6.08%)
|
66,679 |
28 Sep 2017 |
EUR |
3.3512 |
3.3512 |
3.3512 |
3.3512 |
3.3512 |
-0.034 (-1.00%)
|
242 |
26 Sep 2017 |
EUR |
3.385 |
3.385 |
3.385 |
3.385 |
3.385 |
+0.066 (+1.99%)
|
0 |
25 Sep 2017 |
EUR |
3.319 |
3.319 |
3.319 |
3.319 |
3.319 |
+0.029 (+0.90%)
|
0 |
22 Sep 2017 |
EUR |
3.2895 |
3.2895 |
3.2895 |
3.2895 |
3.2895 |
+0.004 (+0.14%)
|
0 |
21 Sep 2017 |
EUR |
3.285 |
3.285 |
3.285 |
3.285 |
3.285 |
-0.014 (-0.42%)
|
0 |
20 Sep 2017 |
EUR |
3.299 |
3.299 |
3.299 |
3.299 |
3.299 |
+0.025 (+0.75%)
|
2,240 |
19 Sep 2017 |
EUR |
3.2745 |
3.2745 |
3.2745 |
3.2745 |
3.2745 |
-0.005 (-0.17%)
|
3,435 |
18 Sep 2017 |
EUR |
3.28 |
3.28 |
3.28 |
3.28 |
3.28 |
+0.011 (+0.34%)
|
2,240 |
15 Sep 2017 |
EUR |
3.269 |
3.274 |
3.269 |
3.269 |
3.269 |
+0.035 (+1.07%)
|
73,452 |
14 Sep 2017 |
EUR |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
3.2344 |
+0.039 (+1.22%)
|
0 |
13 Sep 2017 |
EUR |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
-0.015 (-0.48%)
|
0 |
12 Sep 2017 |
EUR |
3.2109 |
3.2109 |
3.2109 |
3.2109 |
3.2109 |
-0.015 (-0.45%)
|
0 |
11 Sep 2017 |
EUR |
3.2229 |
3.2299 |
3.2229 |
3.2255 |
3.2255 |
-0.015 (-0.45%)
|
1,498 |
8 Sep 2017 |
EUR |
3.24 |
3.24 |
3.24 |
3.24 |
3.24 |
+0.03 (+0.93%)
|
4,940 |
7 Sep 2017 |
EUR |
3.21 |
3.21 |
3.21 |
3.21 |
3.21 |
+0.021 (+0.66%)
|
2,248 |
6 Sep 2017 |
EUR |
3.189 |
3.189 |
3.189 |
3.189 |
3.189 |
-0.001 (-0.03%)
|
0 |
5 Sep 2017 |
EUR |
3.19 |
3.19 |
3.19 |
3.19 |
3.19 |
0.0 (0.0%)
|
2,918 |
4 Sep 2017 |
EUR |
3.19 |
3.19 |
3.19 |
3.19 |
3.19 |
-0.033 (-1.03%)
|
0 |
1 Sep 2017 |
EUR |
3.2233 |
3.227 |
3.2233 |
3.2233 |
3.2233 |
+0.028 (+0.87%)
|
1,556 |
31 Aug 2017 |
EUR |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
-0.002 (-0.05%)
|
0 |