WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2017 |
EUR |
3.197 |
3.197 |
3.197 |
3.197 |
3.197 |
+0.007 (+0.22%)
|
1,574 |
| 29 Aug 2017 |
EUR |
3.19 |
3.19 |
3.19 |
3.19 |
3.19 |
-0.005 (-0.16%)
|
4,720 |
| 25 Aug 2017 |
EUR |
3.195 |
3.195 |
3.195 |
3.195 |
3.195 |
+0.002 (+0.05%)
|
2,361 |
| 24 Aug 2017 |
EUR |
3.1935 |
3.1935 |
3.1935 |
3.1935 |
3.1935 |
-0.015 (-0.48%)
|
0 |
| 23 Aug 2017 |
EUR |
3.209 |
3.209 |
3.209 |
3.209 |
3.209 |
+0.003 (+0.08%)
|
6 |
| 22 Aug 2017 |
EUR |
3.2064 |
3.2064 |
3.2064 |
3.2064 |
3.2064 |
+0.006 (+0.20%)
|
0 |
| 21 Aug 2017 |
EUR |
3.2 |
3.2 |
3.191 |
3.2 |
3.2 |
-0.017 (-0.53%)
|
2,899 |
| 18 Aug 2017 |
EUR |
3.2172 |
3.2172 |
3.2172 |
3.2172 |
3.2172 |
-0.013 (-0.40%)
|
4,925 |
| 17 Aug 2017 |
EUR |
3.23 |
3.23 |
3.23 |
3.23 |
3.23 |
+0.004 (+0.12%)
|
5,462 |
| 16 Aug 2017 |
EUR |
3.226 |
3.226 |
3.226 |
3.226 |
3.226 |
+0.004 (+0.14%)
|
4,792 |
| 15 Aug 2017 |
EUR |
3.2215 |
3.2215 |
3.2215 |
3.2215 |
3.2215 |
-0.015 (-0.48%)
|
0 |
| 14 Aug 2017 |
EUR |
3.208 |
3.2375 |
3.208 |
3.237 |
3.237 |
+0.037 (+1.16%)
|
9,750 |
| 11 Aug 2017 |
EUR |
3.2 |
3.2 |
3.2 |
3.2 |
3.2 |
-0.05 (-1.55%)
|
4,724 |
| 10 Aug 2017 |
EUR |
3.2503 |
3.2503 |
3.2462 |
3.2503 |
3.2503 |
-0.001 (-0.02%)
|
6,288 |
| 9 Aug 2017 |
EUR |
3.251 |
3.251 |
3.251 |
3.251 |
3.251 |
+0.004 (+0.12%)
|
18,667 |
| 8 Aug 2017 |
EUR |
3.247 |
3.247 |
3.247 |
3.247 |
3.247 |
-0.021 (-0.64%)
|
0 |
| 7 Aug 2017 |
EUR |
3.268 |
3.268 |
3.268 |
3.268 |
3.268 |
+0.008 (+0.25%)
|
2,140 |
| 4 Aug 2017 |
EUR |
3.26 |
3.26 |
3.26 |
3.26 |
3.26 |
+0.009 (+0.28%)
|
1,198 |
| 3 Aug 2017 |
EUR |
3.251 |
3.251 |
3.251 |
3.251 |
3.251 |
-0.003 (-0.08%)
|
0 |
| 2 Aug 2017 |
EUR |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
3.2535 |
+0.064 (+1.99%)
|
0 |
| 1 Aug 2017 |
EUR |
3.19 |
3.19 |
3.19 |
3.19 |
3.19 |
+0.013 (+0.41%)
|
2,693 |
| 31 Jul 2017 |
EUR |
3.172 |
3.192 |
3.163 |
3.177 |
3.177 |
-0.009 (-0.30%)
|
79,502 |
| 28 Jul 2017 |
EUR |
3.192 |
3.2 |
3.1796 |
3.1864 |
3.1864 |
-0.033 (-1.01%)
|
1,666 |
| 27 Jul 2017 |
EUR |
3.219 |
3.219 |
3.219 |
3.219 |
3.219 |
+0.03 (+0.93%)
|
899 |
| 26 Jul 2017 |
EUR |
3.1894 |
3.1894 |
3.183 |
3.1894 |
3.1894 |
-0.015 (-0.46%)
|
5,579 |
| 25 Jul 2017 |
EUR |
3.204 |
3.204 |
3.204 |
3.204 |
3.204 |
+0.01 (+0.31%)
|
0 |
| 24 Jul 2017 |
EUR |
3.194 |
3.194 |
3.194 |
3.194 |
3.194 |
-0.011 (-0.34%)
|
3,380 |
| 21 Jul 2017 |
EUR |
3.205 |
3.205 |
3.205 |
3.205 |
3.205 |
-0.005 (-0.15%)
|
0 |
| 20 Jul 2017 |
EUR |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
3.2099 |
+0.014 (+0.45%)
|
7,682 |
| 19 Jul 2017 |
EUR |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
3.1955 |
+0.019 (+0.61%)
|
0 |
