WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2017 |
EUR |
3.2435 |
3.2435 |
3.2435 |
3.2435 |
3.2435 |
+0.011 (+0.34%)
|
0 |
5 Jun 2017 |
EUR |
3.2325 |
3.2325 |
3.2325 |
3.2325 |
3.2325 |
-0.015 (-0.45%)
|
0 |
2 Jun 2017 |
EUR |
3.247 |
3.247 |
3.247 |
3.247 |
3.247 |
+0.061 (+1.91%)
|
2,014 |
1 Jun 2017 |
EUR |
3.186 |
3.186 |
3.186 |
3.186 |
3.186 |
-0.009 (-0.29%)
|
0 |
31 May 2017 |
EUR |
3.1953 |
3.1953 |
3.1953 |
3.1953 |
3.1953 |
+0.007 (+0.23%)
|
1,101 |
30 May 2017 |
EUR |
3.188 |
3.188 |
3.188 |
3.188 |
3.188 |
-0.01 (-0.33%)
|
41,414 |
29 May 2017 |
EUR |
3.1984 |
3.1984 |
3.1984 |
3.1984 |
3.1984 |
0.0 (0.0%)
|
0 |
26 May 2017 |
EUR |
3.1984 |
3.1984 |
3.1984 |
3.1984 |
3.1984 |
+0.027 (+0.85%)
|
0 |
25 May 2017 |
EUR |
3.1715 |
3.1715 |
3.1715 |
3.1715 |
3.1715 |
-0.018 (-0.55%)
|
0 |
24 May 2017 |
EUR |
3.189 |
3.189 |
3.189 |
3.189 |
3.189 |
+0.03 (+0.95%)
|
0 |
23 May 2017 |
EUR |
3.1589 |
3.1589 |
3.1589 |
3.1589 |
3.1589 |
-0.006 (-0.19%)
|
0 |
22 May 2017 |
EUR |
3.165 |
3.165 |
3.165 |
3.165 |
3.165 |
+0.024 (+0.75%)
|
22,841 |
19 May 2017 |
EUR |
3.1395 |
3.1585 |
3.13 |
3.1415 |
3.1415 |
+0.003 (+0.09%)
|
23,349 |
18 May 2017 |
EUR |
3.1388 |
3.1388 |
3.1388 |
3.1388 |
3.1388 |
-0.036 (-1.14%)
|
15,083 |
17 May 2017 |
EUR |
3.1751 |
3.1751 |
3.1751 |
3.1751 |
3.1751 |
-0.022 (-0.69%)
|
15,408 |
16 May 2017 |
EUR |
3.197 |
3.197 |
3.197 |
3.197 |
3.197 |
-0.063 (-1.93%)
|
11,637 |
15 May 2017 |
EUR |
3.26 |
3.26 |
3.26 |
3.26 |
3.26 |
-0.013 (-0.40%)
|
21,926 |
12 May 2017 |
EUR |
3.2295 |
3.29 |
3.2266 |
3.273 |
3.273 |
+0.047 (+1.46%)
|
355,372 |
11 May 2017 |
EUR |
3.238 |
3.242 |
3.21 |
3.226 |
3.226 |
-0.274 (-7.83%)
|
170,477 |
10 May 2017 |
EUR |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
+0.28 (+8.71%)
|
177,004 |
9 May 2017 |
EUR |
3.2196 |
3.2196 |
3.21 |
3.2196 |
3.2196 |
+0.019 (+0.59%)
|
15,987 |
8 May 2017 |
EUR |
3.2007 |
3.2007 |
3.2007 |
3.2007 |
3.2007 |
-0.015 (-0.46%)
|
12,984 |
5 May 2017 |
EUR |
3.1395 |
3.218 |
3.0818 |
3.2155 |
3.2155 |
+0.074 (+2.34%)
|
300,340 |
4 May 2017 |
EUR |
3.1419 |
3.1419 |
3.126 |
3.1419 |
3.1419 |
-0.07 (-2.18%)
|
223,547 |
3 May 2017 |
EUR |
3.212 |
3.212 |
3.212 |
3.212 |
3.212 |
-0.009 (-0.29%)
|
5,673 |
2 May 2017 |
EUR |
3.2215 |
3.2215 |
3.2215 |
3.2215 |
3.2215 |
+0.029 (+0.89%)
|
0 |
1 May 2017 |
EUR |
3.193 |
3.193 |
3.193 |
3.193 |
3.193 |
-0 (-0.01%)
|
0 |
28 Apr 2017 |
EUR |
3.1934 |
3.204 |
3.1934 |
3.1934 |
3.1934 |
+0.063 (+2.03%)
|
40,239 |
27 Apr 2017 |
EUR |
3.13 |
3.13 |
3.13 |
3.13 |
3.13 |
-0.008 (-0.25%)
|
6,601 |
26 Apr 2017 |
EUR |
3.138 |
3.138 |
3.138 |
3.138 |
3.138 |
-0.006 (-0.21%)
|
5,241 |