WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2017 |
EUR |
3.1445 |
3.1445 |
3.1445 |
3.1445 |
3.1445 |
+0.009 (+0.30%)
|
0 |
| 24 Apr 2017 |
EUR |
3.1425 |
3.144 |
3.135 |
3.135 |
3.135 |
+0.002 (+0.06%)
|
3,123 |
| 21 Apr 2017 |
EUR |
3.133 |
3.133 |
3.133 |
3.133 |
3.133 |
-0.007 (-0.22%)
|
680 |
| 20 Apr 2017 |
EUR |
3.14 |
3.14 |
3.14 |
3.14 |
3.14 |
-0.018 (-0.57%)
|
2,040 |
| 19 Apr 2017 |
EUR |
3.158 |
3.158 |
3.158 |
3.158 |
3.158 |
+0.016 (+0.51%)
|
340 |
| 18 Apr 2017 |
EUR |
3.142 |
3.142 |
3.142 |
3.142 |
3.142 |
-0.004 (-0.14%)
|
0 |
| 17 Apr 2017 |
EUR |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
0.0 (0.0%)
|
0 |
| 13 Apr 2017 |
EUR |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
3.1465 |
+0.015 (+0.46%)
|
0 |
| 12 Apr 2017 |
EUR |
3.132 |
3.132 |
3.132 |
3.132 |
3.132 |
+0.006 (+0.21%)
|
0 |
| 11 Apr 2017 |
EUR |
3.127 |
3.127 |
3.118 |
3.1255 |
3.1255 |
-0.025 (-0.81%)
|
4,386 |
| 10 Apr 2017 |
EUR |
3.1509 |
3.1578 |
3.144 |
3.1509 |
3.1509 |
+0.016 (+0.52%)
|
176 |
| 7 Apr 2017 |
EUR |
3.1395 |
3.157 |
3.1345 |
3.1345 |
3.1345 |
+0.022 (+0.72%)
|
6,503 |
| 6 Apr 2017 |
EUR |
3.112 |
3.112 |
3.112 |
3.112 |
3.112 |
+0.04 (+1.30%)
|
5,176 |
| 5 Apr 2017 |
EUR |
3.072 |
3.072 |
3.072 |
3.072 |
3.072 |
-0.028 (-0.90%)
|
340 |
| 4 Apr 2017 |
EUR |
3.1 |
3.1 |
3.1 |
3.1 |
3.1 |
+0.033 (+1.06%)
|
10,890 |
| 3 Apr 2017 |
EUR |
3.0674 |
3.0697 |
3.0674 |
3.0674 |
3.0674 |
+0.007 (+0.24%)
|
9,046 |
| 31 Mar 2017 |
EUR |
3.06 |
3.06 |
3.06 |
3.06 |
3.06 |
+0.059 (+1.98%)
|
8,564 |
| 30 Mar 2017 |
EUR |
3.0006 |
3.0006 |
3.0006 |
3.0006 |
3.0006 |
-0.002 (-0.06%)
|
200 |
| 29 Mar 2017 |
EUR |
3.0025 |
3.0025 |
3.0025 |
3.0025 |
3.0025 |
-0.025 (-0.81%)
|
0 |
| 28 Mar 2017 |
EUR |
3.027 |
3.027 |
3.027 |
3.027 |
3.027 |
+0.011 (+0.37%)
|
3,908 |
| 27 Mar 2017 |
EUR |
3.0159 |
3.0159 |
3.0159 |
3.0159 |
3.0159 |
+0.006 (+0.19%)
|
86 |
| 24 Mar 2017 |
EUR |
3.0101 |
3.0101 |
3.0101 |
3.0101 |
3.0101 |
-0.01 (-0.33%)
|
0 |
| 23 Mar 2017 |
EUR |
3.02 |
3.02 |
3.02 |
3.02 |
3.02 |
+0.029 (+0.97%)
|
896 |
| 22 Mar 2017 |
EUR |
3.0021 |
3.0125 |
2.991 |
2.991 |
2.991 |
+0.004 (+0.12%)
|
9,561 |
| 21 Mar 2017 |
EUR |
2.9874 |
2.9874 |
2.9874 |
2.9874 |
2.9874 |
-0.003 (-0.09%)
|
0 |
| 20 Mar 2017 |
EUR |
2.99 |
2.99 |
2.99 |
2.99 |
2.99 |
+0.045 (+1.55%)
|
2,455 |
| 17 Mar 2017 |
EUR |
2.9445 |
2.9445 |
2.9445 |
2.9445 |
2.9445 |
-0.011 (-0.39%)
|
0 |
| 16 Mar 2017 |
EUR |
2.956 |
2.956 |
2.956 |
2.956 |
2.956 |
+0.013 (+0.44%)
|
2,455 |
| 15 Mar 2017 |
EUR |
2.943 |
2.943 |
2.943 |
2.943 |
2.943 |
-0.01 (-0.34%)
|
441 |
| 14 Mar 2017 |
EUR |
2.953 |
2.953 |
2.953 |
2.953 |
2.953 |
+0.011 (+0.37%)
|
2,555 |
