WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2021 |
EUR |
4.99 |
4.99 |
4.99 |
4.99 |
4.99 |
-0.15 (-2.92%)
|
16 |
22 Sep 2021 |
EUR |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
+0.08 (+1.58%)
|
1 |
17 Sep 2021 |
EUR |
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
+0.04 (+0.80%)
|
1 |
14 Sep 2021 |
EUR |
5.2 |
5.2 |
5.02 |
5.02 |
5.02 |
+0.07 (+1.41%)
|
3 |
8 Sep 2021 |
EUR |
4.95 |
4.95 |
4.95 |
4.95 |
4.95 |
-0.49 (-9.01%)
|
3 |
6 Sep 2021 |
EUR |
5.44 |
5.44 |
5.44 |
5.44 |
5.44 |
+0.2 (+3.82%)
|
1 |
31 Aug 2021 |
EUR |
5.42 |
5.42 |
5.24 |
5.24 |
5.24 |
0.0 (0.0%)
|
12 |
30 Aug 2021 |
EUR |
5.4 |
5.4 |
5.24 |
5.24 |
5.24 |
-0.16 (-2.96%)
|
1 |
27 Aug 2021 |
EUR |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
-0.06 (-1.10%)
|
1 |
25 Aug 2021 |
EUR |
5.58 |
5.58 |
5.46 |
5.46 |
5.46 |
+0.12 (+2.25%)
|
2 |
24 Aug 2021 |
EUR |
5.34 |
5.34 |
5.34 |
5.34 |
5.34 |
-0.12 (-2.20%)
|
22 |
23 Aug 2021 |
EUR |
5.62 |
5.64 |
5.46 |
5.46 |
5.46 |
-0.04 (-0.73%)
|
14 |
20 Aug 2021 |
EUR |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
0.0 (0.0%)
|
1 |
19 Aug 2021 |
EUR |
5.38 |
5.5 |
5.38 |
5.5 |
5.5 |
0.0 (0.0%)
|
2 |
18 Aug 2021 |
EUR |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
+0.02 (+0.36%)
|
2 |
17 Aug 2021 |
EUR |
5.48 |
5.48 |
5.48 |
5.48 |
5.48 |
-0.08 (-1.44%)
|
3 |
16 Aug 2021 |
EUR |
5.54 |
5.56 |
5.4 |
5.56 |
5.56 |
+0.08 (+1.46%)
|
153 |
13 Aug 2021 |
EUR |
5.48 |
5.48 |
5.48 |
5.48 |
5.48 |
0.0 (0.0%)
|
80 |
12 Aug 2021 |
EUR |
5.66 |
5.66 |
5.48 |
5.48 |
5.48 |
-0.12 (-2.14%)
|
6 |
10 Aug 2021 |
EUR |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
+0.06 (+1.08%)
|
2 |
9 Aug 2021 |
EUR |
5.56 |
5.56 |
5.54 |
5.54 |
5.54 |
+0.838 (+17.81%)
|
3 |
29 Mar 2019 |
EUR |
4.7025 |
4.7025 |
4.7025 |
4.7025 |
4.7025 |
+0.078 (+1.69%)
|
0 |
28 Mar 2019 |
EUR |
4.6244 |
4.6244 |
4.6244 |
4.6244 |
4.6244 |
-0.031 (-0.66%)
|
43 |
27 Mar 2019 |
EUR |
4.655 |
4.655 |
4.655 |
4.655 |
4.655 |
0.0 (0.0%)
|
0 |
26 Mar 2019 |
EUR |
4.655 |
4.655 |
4.655 |
4.655 |
4.655 |
-0.02 (-0.43%)
|
2 |
25 Mar 2019 |
EUR |
4.675 |
4.675 |
4.675 |
4.675 |
4.675 |
+0.035 (+0.75%)
|
2 |
22 Mar 2019 |
EUR |
4.6404 |
4.6404 |
4.6404 |
4.6404 |
4.6404 |
+0.04 (+0.88%)
|
54 |
21 Mar 2019 |
EUR |
4.6 |
4.6 |
4.6 |
4.6 |
4.6 |
+0.007 (+0.16%)
|
0 |
20 Mar 2019 |
EUR |
4.5925 |
4.5925 |
4.5925 |
4.5925 |
4.5925 |
+0.013 (+0.27%)
|
0 |
19 Mar 2019 |
EUR |
4.58 |
4.58 |
4.58 |
4.58 |
4.58 |
-0.05 (-1.08%)
|
103 |