WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2017 |
EUR |
2.942 |
2.942 |
2.942 |
2.942 |
2.942 |
+0.001 (+0.03%)
|
5,631 |
10 Mar 2017 |
EUR |
2.941 |
2.941 |
2.941 |
2.941 |
2.941 |
-0.009 (-0.31%)
|
680 |
9 Mar 2017 |
EUR |
2.95 |
2.95 |
2.95 |
2.95 |
2.95 |
-0.001 (-0.05%)
|
340 |
8 Mar 2017 |
EUR |
2.9514 |
2.9514 |
2.9514 |
2.9514 |
2.9514 |
-0.01 (-0.32%)
|
0 |
7 Mar 2017 |
EUR |
2.966 |
2.966 |
2.9605 |
2.961 |
2.961 |
+0.021 (+0.70%)
|
14,052 |
6 Mar 2017 |
EUR |
2.9405 |
2.9405 |
2.9405 |
2.9405 |
2.9405 |
+0.015 (+0.53%)
|
0 |
3 Mar 2017 |
EUR |
2.925 |
2.925 |
2.925 |
2.925 |
2.925 |
+0.008 (+0.27%)
|
1,339 |
2 Mar 2017 |
EUR |
2.9172 |
2.92 |
2.9172 |
2.9172 |
2.9172 |
+0.022 (+0.75%)
|
1,478 |
1 Mar 2017 |
EUR |
2.8954 |
2.8954 |
2.8954 |
2.8954 |
2.8954 |
-0.035 (-1.18%)
|
0 |
28 Feb 2017 |
EUR |
2.93 |
2.9306 |
2.93 |
2.93 |
2.93 |
+0.036 (+1.24%)
|
2,370 |
27 Feb 2017 |
EUR |
2.894 |
2.894 |
2.894 |
2.894 |
2.894 |
+0.048 (+1.67%)
|
3,225 |
24 Feb 2017 |
EUR |
2.8464 |
2.8464 |
2.8464 |
2.8464 |
2.8464 |
+0.047 (+1.68%)
|
0 |
23 Feb 2017 |
EUR |
2.7935 |
2.7995 |
2.7935 |
2.7995 |
2.7995 |
+0.011 (+0.38%)
|
16,214 |
22 Feb 2017 |
EUR |
2.789 |
2.789 |
2.789 |
2.789 |
2.789 |
-0.016 (-0.57%)
|
0 |
21 Feb 2017 |
EUR |
2.805 |
2.805 |
2.805 |
2.805 |
2.805 |
-0.013 (-0.46%)
|
2,786 |
20 Feb 2017 |
EUR |
2.818 |
2.818 |
2.818 |
2.818 |
2.818 |
+0.007 (+0.27%)
|
0 |
17 Feb 2017 |
EUR |
2.8105 |
2.8105 |
2.7883 |
2.8105 |
2.8105 |
+0.013 (+0.45%)
|
9,034 |
16 Feb 2017 |
EUR |
2.836 |
2.842 |
2.7925 |
2.798 |
2.798 |
-0.049 (-1.72%)
|
10,084 |
15 Feb 2017 |
EUR |
2.847 |
2.847 |
2.847 |
2.847 |
2.847 |
+0.077 (+2.76%)
|
5,210 |
14 Feb 2017 |
EUR |
2.7704 |
2.7704 |
2.7704 |
2.7704 |
2.7704 |
+0.008 (+0.29%)
|
0 |
13 Feb 2017 |
EUR |
2.7624 |
2.7624 |
2.7624 |
2.7624 |
2.7624 |
+0.017 (+0.63%)
|
0 |
10 Feb 2017 |
EUR |
2.745 |
2.745 |
2.745 |
2.745 |
2.745 |
+0.003 (+0.11%)
|
0 |
9 Feb 2017 |
EUR |
2.742 |
2.742 |
2.742 |
2.742 |
2.742 |
-0.028 (-1.01%)
|
0 |
8 Feb 2017 |
EUR |
2.77 |
2.77 |
2.77 |
2.77 |
2.77 |
+0.019 (+0.69%)
|
901 |
7 Feb 2017 |
EUR |
2.7535 |
2.7535 |
2.751 |
2.751 |
2.751 |
+0.005 (+0.19%)
|
9,722 |
6 Feb 2017 |
EUR |
2.75 |
2.75 |
2.7458 |
2.7458 |
2.7458 |
+0.006 (+0.22%)
|
10,215 |
3 Feb 2017 |
EUR |
2.7398 |
2.7479 |
2.7398 |
2.7398 |
2.7398 |
-0.01 (-0.38%)
|
1,635 |
2 Feb 2017 |
EUR |
2.7502 |
2.7502 |
2.7459 |
2.7502 |
2.7502 |
+0.008 (+0.30%)
|
11,927 |
1 Feb 2017 |
EUR |
2.7451 |
2.7451 |
2.7421 |
2.7421 |
2.7421 |
-0.016 (-0.59%)
|
5,710 |
31 Jan 2017 |
EUR |
2.7575 |
2.76 |
2.7439 |
2.7584 |
2.7584 |
+0.008 (+0.31%)
|
25,646 |