WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2017 |
EUR |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
+0.008 (+0.28%)
|
0 |
| 27 Jan 2017 |
EUR |
2.7424 |
2.7424 |
2.7424 |
2.7424 |
2.7424 |
+0.018 (+0.65%)
|
0 |
| 26 Jan 2017 |
EUR |
2.7246 |
2.7246 |
2.7246 |
2.7246 |
2.7246 |
-0.025 (-0.92%)
|
12,235 |
| 25 Jan 2017 |
EUR |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
+0.003 (+0.09%)
|
2,448 |
| 24 Jan 2017 |
EUR |
2.7555 |
2.7583 |
2.723 |
2.7475 |
2.7475 |
-0.018 (-0.63%)
|
48,085 |
| 23 Jan 2017 |
EUR |
2.7674 |
2.7674 |
2.7639 |
2.765 |
2.765 |
-0.025 (-0.90%)
|
60,475 |
| 20 Jan 2017 |
EUR |
2.79 |
2.7956 |
2.79 |
2.79 |
2.79 |
+0.005 (+0.17%)
|
14,602 |
| 19 Jan 2017 |
EUR |
2.7853 |
2.789 |
2.7853 |
2.7853 |
2.7853 |
+0.039 (+1.42%)
|
12,580 |
| 18 Jan 2017 |
EUR |
2.751 |
2.77 |
2.7257 |
2.7464 |
2.7464 |
+0.013 (+0.49%)
|
2,232 |
| 17 Jan 2017 |
EUR |
2.733 |
2.733 |
2.733 |
2.733 |
2.733 |
-0.011 (-0.40%)
|
682 |
| 16 Jan 2017 |
EUR |
2.744 |
2.744 |
2.744 |
2.744 |
2.744 |
-0.035 (-1.28%)
|
0 |
| 13 Jan 2017 |
EUR |
2.7795 |
2.7795 |
2.7795 |
2.7795 |
2.7795 |
-0.018 (-0.64%)
|
0 |
| 12 Jan 2017 |
EUR |
2.7975 |
2.7975 |
2.7975 |
2.7975 |
2.7975 |
-0.021 (-0.76%)
|
0 |
| 11 Jan 2017 |
EUR |
2.819 |
2.819 |
2.819 |
2.819 |
2.819 |
+0.018 (+0.64%)
|
341 |
| 10 Jan 2017 |
EUR |
2.801 |
2.801 |
2.801 |
2.801 |
2.801 |
+0.037 (+1.34%)
|
343 |
| 9 Jan 2017 |
EUR |
2.764 |
2.764 |
2.764 |
2.764 |
2.764 |
-0.007 (-0.25%)
|
1,650 |
| 6 Jan 2017 |
EUR |
2.7708 |
2.7708 |
2.7708 |
2.7708 |
2.7708 |
+0.04 (+1.48%)
|
336 |
| 5 Jan 2017 |
EUR |
2.7305 |
2.7305 |
2.7305 |
2.7305 |
2.7305 |
+0.03 (+1.13%)
|
954 |
| 4 Jan 2017 |
EUR |
2.7001 |
2.7001 |
2.7 |
2.7001 |
2.7001 |
-0.02 (-0.73%)
|
2,265 |
| 3 Jan 2017 |
EUR |
2.7352 |
2.7352 |
2.72 |
2.72 |
2.72 |
+0.113 (+4.31%)
|
11,920 |
| 2 Jan 2017 |
EUR |
2.6075 |
2.6075 |
2.6075 |
2.6075 |
2.6075 |
0.0 (0.0%)
|
0 |
| 30 Dec 2016 |
EUR |
2.6075 |
2.6075 |
2.6075 |
2.6075 |
2.6075 |
+0.01 (+0.37%)
|
0 |
| 29 Dec 2016 |
EUR |
2.5978 |
2.5988 |
2.5978 |
2.5978 |
2.5978 |
+0.023 (+0.89%)
|
10,082 |
| 28 Dec 2016 |
EUR |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
2.5749 |
+0.014 (+0.54%)
|
0 |
| 27 Dec 2016 |
EUR |
2.561 |
2.561 |
2.561 |
2.561 |
2.561 |
0.0 (0.0%)
|
0 |
| 23 Dec 2016 |
EUR |
2.561 |
2.561 |
2.561 |
2.561 |
2.561 |
+0.014 (+0.54%)
|
0 |
| 22 Dec 2016 |
EUR |
2.5472 |
2.5539 |
2.5472 |
2.5472 |
2.5472 |
-0.009 (-0.34%)
|
18,685 |
| 21 Dec 2016 |
EUR |
2.556 |
2.5741 |
2.556 |
2.556 |
2.556 |
+0.048 (+1.92%)
|
3,177 |
| 20 Dec 2016 |
EUR |
2.508 |
2.508 |
2.5079 |
2.5079 |
2.5079 |
-0.024 (-0.96%)
|
12,636 |
| 19 Dec 2016 |
EUR |
2.5305 |
2.5322 |
2.4989 |
2.5322 |
2.5322 |
-0.01 (-0.39%)
|
4,274 |
