WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2016 |
EUR |
2.542 |
2.542 |
2.5289 |
2.542 |
2.542 |
+0.007 (+0.26%)
|
54,617 |
| 15 Dec 2016 |
EUR |
2.5575 |
2.5595 |
2.533 |
2.5354 |
2.5354 |
-0.006 (-0.22%)
|
61,568 |
| 14 Dec 2016 |
EUR |
2.5655 |
2.58 |
2.541 |
2.541 |
2.541 |
-0.026 (-1.01%)
|
83,401 |
| 13 Dec 2016 |
EUR |
2.576 |
2.576 |
2.5611 |
2.5669 |
2.5669 |
-0.014 (-0.54%)
|
5,387 |
| 12 Dec 2016 |
EUR |
2.581 |
2.581 |
2.5809 |
2.5809 |
2.5809 |
+0.001 (+0.05%)
|
4,620 |
| 9 Dec 2016 |
EUR |
2.5795 |
2.6 |
2.5795 |
2.5795 |
2.5795 |
+0.029 (+1.12%)
|
27,124 |
| 8 Dec 2016 |
EUR |
2.5509 |
2.5509 |
2.5509 |
2.5509 |
2.5509 |
-0.048 (-1.85%)
|
2,209 |
| 7 Dec 2016 |
EUR |
2.5995 |
2.6079 |
2.5989 |
2.5989 |
2.5989 |
+0.044 (+1.71%)
|
9,436 |
| 6 Dec 2016 |
EUR |
2.5522 |
2.5553 |
2.5522 |
2.5553 |
2.5553 |
+0.031 (+1.24%)
|
6,632 |
| 5 Dec 2016 |
EUR |
2.524 |
2.5318 |
2.5091 |
2.524 |
2.524 |
+0.007 (+0.28%)
|
7,734 |
| 2 Dec 2016 |
EUR |
2.517 |
2.517 |
2.517 |
2.517 |
2.517 |
+0.002 (+0.08%)
|
13,717 |
| 1 Dec 2016 |
EUR |
2.5149 |
2.5149 |
2.5149 |
2.5149 |
2.5149 |
-0.054 (-2.11%)
|
1,052 |
| 30 Nov 2016 |
EUR |
2.569 |
2.569 |
2.569 |
2.569 |
2.569 |
-0.044 (-1.68%)
|
35,218 |
| 29 Nov 2016 |
EUR |
2.613 |
2.613 |
2.613 |
2.613 |
2.613 |
-0.006 (-0.23%)
|
0 |
| 28 Nov 2016 |
EUR |
2.6189 |
2.6189 |
2.6189 |
2.6189 |
2.6189 |
+0.013 (+0.50%)
|
0 |
| 25 Nov 2016 |
EUR |
2.6058 |
2.6058 |
2.6058 |
2.6058 |
2.6058 |
-0.007 (-0.26%)
|
17,567 |
| 24 Nov 2016 |
EUR |
2.6125 |
2.6125 |
2.6125 |
2.6125 |
2.6125 |
+0.009 (+0.33%)
|
0 |
| 23 Nov 2016 |
EUR |
2.591 |
2.6038 |
2.591 |
2.6038 |
2.6038 |
+0.026 (+1.00%)
|
24,333 |
| 22 Nov 2016 |
EUR |
2.578 |
2.578 |
2.578 |
2.578 |
2.578 |
+0.032 (+1.25%)
|
16,488 |
| 21 Nov 2016 |
EUR |
2.5461 |
2.5461 |
2.5461 |
2.5461 |
2.5461 |
+0.035 (+1.40%)
|
0 |
| 18 Nov 2016 |
EUR |
2.511 |
2.511 |
2.511 |
2.511 |
2.511 |
-0.055 (-2.14%)
|
7,744 |
| 17 Nov 2016 |
EUR |
2.566 |
2.566 |
2.566 |
2.566 |
2.566 |
+0.011 (+0.43%)
|
3,827 |
| 16 Nov 2016 |
EUR |
2.555 |
2.555 |
2.555 |
2.555 |
2.555 |
+0.012 (+0.47%)
|
7,702 |
| 15 Nov 2016 |
EUR |
2.543 |
2.543 |
2.543 |
2.543 |
2.543 |
+0.031 (+1.23%)
|
32,725 |
| 14 Nov 2016 |
EUR |
2.5413 |
2.5413 |
2.512 |
2.512 |
2.512 |
-0.101 (-3.88%)
|
30,710 |
| 11 Nov 2016 |
EUR |
2.608 |
2.6134 |
2.608 |
2.6134 |
2.6134 |
+0.086 (+3.42%)
|
22,557 |
| 10 Nov 2016 |
EUR |
2.527 |
2.527 |
2.527 |
2.527 |
2.527 |
-0.094 (-3.59%)
|
5,329 |
| 9 Nov 2016 |
EUR |
2.6212 |
2.6212 |
2.6212 |
2.6212 |
2.6212 |
-0.01 (-0.37%)
|
2,792 |
| 8 Nov 2016 |
EUR |
2.631 |
2.631 |
2.6309 |
2.631 |
2.631 |
-0.029 (-1.07%)
|
3,435 |
| 7 Nov 2016 |
EUR |
2.638 |
2.668 |
2.638 |
2.6595 |
2.6595 |
+0.068 (+2.63%)
|
34,004 |
