WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2016 |
EUR |
2.594 |
2.594 |
2.5913 |
2.5913 |
2.5913 |
-0.004 (-0.14%)
|
5,485 |
| 3 Nov 2016 |
EUR |
2.595 |
2.595 |
2.595 |
2.595 |
2.595 |
-0.088 (-3.28%)
|
5,214 |
| 2 Nov 2016 |
EUR |
2.683 |
2.683 |
2.683 |
2.683 |
2.683 |
+0.043 (+1.63%)
|
10,535 |
| 1 Nov 2016 |
EUR |
2.64 |
2.64 |
2.64 |
2.64 |
2.64 |
-0.052 (-1.93%)
|
4,386 |
| 31 Oct 2016 |
EUR |
2.692 |
2.692 |
2.692 |
2.692 |
2.692 |
-0.018 (-0.66%)
|
2,451 |
| 28 Oct 2016 |
EUR |
2.71 |
2.723 |
2.7 |
2.71 |
2.71 |
-0.036 (-1.33%)
|
3,554 |
| 27 Oct 2016 |
EUR |
2.7464 |
2.7464 |
2.7464 |
2.7464 |
2.7464 |
-0.074 (-2.61%)
|
0 |
| 26 Oct 2016 |
EUR |
2.82 |
2.82 |
2.82 |
2.82 |
2.82 |
-0.037 (-1.30%)
|
8,387 |
| 25 Oct 2016 |
EUR |
2.857 |
2.86 |
2.8538 |
2.857 |
2.857 |
-0.008 (-0.28%)
|
53,853 |
| 24 Oct 2016 |
EUR |
2.865 |
2.865 |
2.865 |
2.865 |
2.865 |
+0.045 (+1.61%)
|
0 |
| 21 Oct 2016 |
EUR |
2.8196 |
2.8196 |
2.818 |
2.8196 |
2.8196 |
-0.027 (-0.94%)
|
29,576 |
| 20 Oct 2016 |
EUR |
2.8464 |
2.8464 |
2.8464 |
2.8464 |
2.8464 |
+0.013 (+0.47%)
|
0 |
| 19 Oct 2016 |
EUR |
2.833 |
2.833 |
2.833 |
2.833 |
2.833 |
+0.044 (+1.58%)
|
0 |
| 18 Oct 2016 |
EUR |
2.7889 |
2.7889 |
2.7851 |
2.7889 |
2.7889 |
+0.016 (+0.59%)
|
40,479 |
| 17 Oct 2016 |
EUR |
2.781 |
2.781 |
2.7601 |
2.7725 |
2.7725 |
-0.024 (-0.87%)
|
36,673 |
| 14 Oct 2016 |
EUR |
2.7967 |
2.7967 |
2.7841 |
2.7967 |
2.7967 |
-0.05 (-1.74%)
|
40,677 |
| 13 Oct 2016 |
EUR |
2.8462 |
2.8462 |
2.8462 |
2.8462 |
2.8462 |
+0.043 (+1.53%)
|
1,409 |
| 12 Oct 2016 |
EUR |
2.8 |
2.8033 |
2.8 |
2.8033 |
2.8033 |
+0.011 (+0.40%)
|
24,989 |
| 11 Oct 2016 |
EUR |
2.7835 |
2.7993 |
2.7835 |
2.792 |
2.792 |
-0.028 (-0.98%)
|
12,650 |
| 10 Oct 2016 |
EUR |
2.8196 |
2.8196 |
2.8196 |
2.8196 |
2.8196 |
+0.016 (+0.56%)
|
5,425 |
| 7 Oct 2016 |
EUR |
2.8455 |
2.846 |
2.8039 |
2.8039 |
2.8039 |
-0.057 (-1.99%)
|
13,618 |
| 6 Oct 2016 |
EUR |
2.905 |
2.905 |
2.8607 |
2.8607 |
2.8607 |
-0.086 (-2.93%)
|
13,537 |
| 5 Oct 2016 |
EUR |
2.948 |
2.948 |
2.9429 |
2.947 |
2.947 |
-0.067 (-2.22%)
|
7,990 |
| 4 Oct 2016 |
EUR |
3.014 |
3.014 |
3.014 |
3.014 |
3.014 |
+0.054 (+1.82%)
|
6,969 |
| 3 Oct 2016 |
EUR |
2.96 |
2.96 |
2.96 |
2.96 |
2.96 |
-0.008 (-0.27%)
|
0 |
| 30 Sep 2016 |
EUR |
2.968 |
2.968 |
2.968 |
2.968 |
2.968 |
+0.021 (+0.71%)
|
170,289 |
| 29 Sep 2016 |
EUR |
2.947 |
2.947 |
2.947 |
2.947 |
2.947 |
-0.081 (-2.68%)
|
0 |
| 28 Sep 2016 |
EUR |
3.028 |
3.028 |
3.028 |
3.028 |
3.028 |
-0.005 (-0.18%)
|
341 |
| 27 Sep 2016 |
EUR |
3.0349 |
3.0405 |
3.007 |
3.0335 |
3.0335 |
-0.005 (-0.15%)
|
4,376 |
| 26 Sep 2016 |
EUR |
3.0381 |
3.0381 |
3.0381 |
3.0381 |
3.0381 |
-0.02 (-0.65%)
|
0 |
