WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2016 |
EUR |
3.058 |
3.058 |
3.058 |
3.058 |
3.058 |
+0.003 (+0.10%)
|
1,705 |
| 22 Sep 2016 |
EUR |
3.048 |
3.0549 |
3.04 |
3.0549 |
3.0549 |
-0.015 (-0.49%)
|
593 |
| 21 Sep 2016 |
EUR |
3.0615 |
3.07 |
3.0484 |
3.07 |
3.07 |
+0.012 (+0.39%)
|
2,158 |
| 20 Sep 2016 |
EUR |
3.0581 |
3.0581 |
3.0581 |
3.0581 |
3.0581 |
+0.019 (+0.62%)
|
0 |
| 19 Sep 2016 |
EUR |
3.0393 |
3.0393 |
3.0393 |
3.0393 |
3.0393 |
+0.005 (+0.16%)
|
251 |
| 16 Sep 2016 |
EUR |
3.064 |
3.108 |
3.034 |
3.0345 |
3.0345 |
-0.052 (-1.67%)
|
40,136 |
| 15 Sep 2016 |
EUR |
3.0861 |
3.0861 |
3.0861 |
3.0861 |
3.0861 |
+0.055 (+1.80%)
|
0 |
| 14 Sep 2016 |
EUR |
3.0314 |
3.0379 |
3.026 |
3.0314 |
3.0314 |
+0.002 (+0.06%)
|
31,425 |
| 13 Sep 2016 |
EUR |
3.0318 |
3.0318 |
3.0202 |
3.0295 |
3.0295 |
-0.011 (-0.35%)
|
58,387 |
| 12 Sep 2016 |
EUR |
3.04 |
3.04 |
3.04 |
3.04 |
3.04 |
-0.029 (-0.94%)
|
0 |
| 9 Sep 2016 |
EUR |
3.069 |
3.069 |
3.069 |
3.069 |
3.069 |
-0.022 (-0.73%)
|
1,511 |
| 8 Sep 2016 |
EUR |
3.0915 |
3.0915 |
3.0915 |
3.0915 |
3.0915 |
+0.027 (+0.88%)
|
0 |
| 7 Sep 2016 |
EUR |
3.0645 |
3.0645 |
3.0645 |
3.0645 |
3.0645 |
-0.011 (-0.34%)
|
0 |
| 6 Sep 2016 |
EUR |
3.075 |
3.075 |
3.075 |
3.075 |
3.075 |
-0.089 (-2.81%)
|
2,679 |
| 5 Sep 2016 |
EUR |
3.1638 |
3.1638 |
3.1638 |
3.1638 |
3.1638 |
-0.016 (-0.50%)
|
1,203 |
| 2 Sep 2016 |
EUR |
3.1798 |
3.18 |
3.1798 |
3.1798 |
3.1798 |
+0.047 (+1.49%)
|
3,773 |
| 1 Sep 2016 |
EUR |
3.1332 |
3.1332 |
3.1332 |
3.1332 |
3.1332 |
-0.056 (-1.74%)
|
1,791 |
| 31 Aug 2016 |
EUR |
3.1888 |
3.1888 |
3.1888 |
3.1888 |
3.1888 |
+0.015 (+0.47%)
|
406 |
| 30 Aug 2016 |
EUR |
3.1738 |
3.1738 |
3.1738 |
3.1738 |
3.1738 |
+0.109 (+3.55%)
|
2,238 |
| 29 Aug 2016 |
EUR |
3.065 |
3.065 |
3.065 |
3.065 |
3.065 |
+0.015 (+0.49%)
|
0 |
| 26 Aug 2016 |
EUR |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
3.0502 |
-0.014 (-0.46%)
|
1,706 |
| 25 Aug 2016 |
EUR |
3.0642 |
3.0642 |
3.0642 |
3.0642 |
3.0642 |
+0.035 (+1.16%)
|
2,065 |
| 24 Aug 2016 |
EUR |
3.0292 |
3.0292 |
3.0292 |
3.0292 |
3.0292 |
-0.061 (-1.97%)
|
1,727 |
| 23 Aug 2016 |
EUR |
3.0902 |
3.0902 |
3.0902 |
3.0902 |
3.0902 |
-0.07 (-2.20%)
|
1,435 |
| 22 Aug 2016 |
EUR |
3.1598 |
3.1598 |
3.1598 |
3.1598 |
3.1598 |
+0.052 (+1.67%)
|
1,864 |
| 19 Aug 2016 |
EUR |
3.1021 |
3.1081 |
3.0952 |
3.108 |
3.108 |
-0.003 (-0.09%)
|
6,862 |
| 18 Aug 2016 |
EUR |
3.1108 |
3.1108 |
3.1108 |
3.1108 |
3.1108 |
+0.003 (+0.10%)
|
1,122 |
| 17 Aug 2016 |
EUR |
3.1076 |
3.1076 |
3.107 |
3.1076 |
3.1076 |
-0.004 (-0.14%)
|
3,395 |
| 16 Aug 2016 |
EUR |
3.112 |
3.112 |
3.112 |
3.112 |
3.112 |
-0.008 (-0.26%)
|
4,960 |
| 15 Aug 2016 |
EUR |
3.1202 |
3.1202 |
3.1202 |
3.1202 |
3.1202 |
+0.006 (+0.20%)
|
761 |
