WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Aug 2016 |
EUR |
3.1045 |
3.1139 |
3.1022 |
3.1139 |
3.1139 |
+0.018 (+0.57%)
|
11,519 |
11 Aug 2016 |
EUR |
3.0964 |
3.11 |
3.0964 |
3.0964 |
3.0964 |
+0.006 (+0.18%)
|
22,649 |
10 Aug 2016 |
EUR |
3.0908 |
3.091 |
3.0908 |
3.0908 |
3.0908 |
-0.019 (-0.62%)
|
9,627 |
9 Aug 2016 |
EUR |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
+0.011 (+0.36%)
|
4,172 |
8 Aug 2016 |
EUR |
3.0988 |
3.1006 |
3.0988 |
3.0988 |
3.0988 |
0.0 (0.0%)
|
7,248 |
5 Aug 2016 |
EUR |
3.0988 |
3.0988 |
3.0988 |
3.0988 |
3.0988 |
+0.001 (+0.03%)
|
42 |
4 Aug 2016 |
EUR |
3.0978 |
3.0978 |
3.0978 |
3.0978 |
3.0978 |
-0.002 (-0.06%)
|
894 |
3 Aug 2016 |
EUR |
3.0998 |
3.0998 |
3.0998 |
3.0998 |
3.0998 |
+0.04 (+1.31%)
|
2,116 |
2 Aug 2016 |
EUR |
3.0598 |
3.0598 |
3.0598 |
3.0598 |
3.0598 |
-0.032 (-1.03%)
|
2,175 |
1 Aug 2016 |
EUR |
3.0918 |
3.0918 |
3.0918 |
3.0918 |
3.0918 |
-0.012 (-0.37%)
|
1,912 |
29 Jul 2016 |
EUR |
3.1034 |
3.1034 |
3.1034 |
3.1034 |
3.1034 |
-0.028 (-0.88%)
|
19,938 |
28 Jul 2016 |
EUR |
3.131 |
3.131 |
3.131 |
3.131 |
3.131 |
-0.018 (-0.57%)
|
1,513 |
27 Jul 2016 |
EUR |
3.1488 |
3.1488 |
3.1488 |
3.1488 |
3.1488 |
-0.011 (-0.35%)
|
4,919 |
26 Jul 2016 |
EUR |
3.1998 |
3.1998 |
3.1598 |
3.1598 |
3.1598 |
-0.033 (-1.04%)
|
618 |
25 Jul 2016 |
EUR |
3.1953 |
3.1953 |
3.1848 |
3.193 |
3.193 |
-0.036 (-1.11%)
|
19,437 |
22 Jul 2016 |
EUR |
3.229 |
3.229 |
3.229 |
3.229 |
3.229 |
-0.009 (-0.28%)
|
0 |
21 Jul 2016 |
EUR |
3.249 |
3.249 |
3.227 |
3.238 |
3.238 |
-0.056 (-1.71%)
|
30 |
20 Jul 2016 |
EUR |
3.2942 |
3.2942 |
3.2942 |
3.2942 |
3.2942 |
+0.019 (+0.59%)
|
730 |
19 Jul 2016 |
EUR |
3.2748 |
3.2748 |
3.2748 |
3.2748 |
3.2748 |
+0.059 (+1.82%)
|
1,185 |
18 Jul 2016 |
EUR |
3.2163 |
3.23 |
3.2163 |
3.2163 |
3.2163 |
+0.022 (+0.69%)
|
1,227 |
15 Jul 2016 |
EUR |
3.1918 |
3.1943 |
3.1918 |
3.1943 |
3.1943 |
+0.009 (+0.27%)
|
9,055 |
14 Jul 2016 |
EUR |
3.1858 |
3.1858 |
3.1858 |
3.1858 |
3.1858 |
-0.023 (-0.73%)
|
1,688 |
13 Jul 2016 |
EUR |
3.2092 |
3.2092 |
3.2092 |
3.2092 |
3.2092 |
+0.004 (+0.13%)
|
2,485 |
12 Jul 2016 |
EUR |
3.205 |
3.2325 |
3.2002 |
3.205 |
3.205 |
-0.005 (-0.16%)
|
3,199 |
11 Jul 2016 |
EUR |
3.21 |
3.21 |
3.21 |
3.21 |
3.21 |
+0.016 (+0.49%)
|
1,518 |
8 Jul 2016 |
EUR |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
3.1942 |
+0.035 (+1.11%)
|
1,271 |
7 Jul 2016 |
EUR |
3.1591 |
3.1591 |
3.1445 |
3.1591 |
3.1591 |
-0.002 (-0.07%)
|
1,458 |
6 Jul 2016 |
EUR |
3.1612 |
3.1612 |
3.154 |
3.1612 |
3.1612 |
-0.048 (-1.49%)
|
4,173 |
5 Jul 2016 |
EUR |
3.209 |
3.209 |
3.209 |
3.209 |
3.209 |
-0.041 (-1.26%)
|
0 |
4 Jul 2016 |
EUR |
3.2498 |
3.2498 |
3.2498 |
3.2498 |
3.2498 |
-0.043 (-1.31%)
|
321 |