WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2016 |
EUR |
3.2868 |
3.2961 |
3.2868 |
3.293 |
3.293 |
+0.053 (+1.64%)
|
14,288 |
30 Jun 2016 |
EUR |
3.2398 |
3.2398 |
3.2398 |
3.2398 |
3.2398 |
+0.107 (+3.42%)
|
5,471 |
29 Jun 2016 |
EUR |
3.1328 |
3.15 |
3.1328 |
3.1328 |
3.1328 |
+0.093 (+3.05%)
|
17,399 |
28 Jun 2016 |
EUR |
3.04 |
3.068 |
3.0395 |
3.04 |
3.04 |
+0.02 (+0.66%)
|
5,673 |
27 Jun 2016 |
EUR |
3.065 |
3.0795 |
2.997 |
3.02 |
3.02 |
-0.025 (-0.83%)
|
15,838 |
24 Jun 2016 |
EUR |
3.0452 |
3.0452 |
3.0452 |
3.0452 |
3.0452 |
-0.119 (-3.75%)
|
58 |
23 Jun 2016 |
EUR |
3.1638 |
3.1638 |
3.1638 |
3.1638 |
3.1638 |
+0.034 (+1.09%)
|
2,175 |
22 Jun 2016 |
EUR |
3.1298 |
3.1298 |
3.1298 |
3.1298 |
3.1298 |
+0.047 (+1.51%)
|
3,692 |
21 Jun 2016 |
EUR |
3.0832 |
3.0832 |
3.0832 |
3.0832 |
3.0832 |
+0.031 (+1.03%)
|
7,060 |
20 Jun 2016 |
EUR |
3.0518 |
3.0518 |
3.0518 |
3.0518 |
3.0518 |
+0.021 (+0.69%)
|
3,634 |
17 Jun 2016 |
EUR |
3.031 |
3.031 |
3.0308 |
3.031 |
3.031 |
+0.011 (+0.35%)
|
3,012 |
16 Jun 2016 |
EUR |
3.025 |
3.025 |
3.0158 |
3.0205 |
3.0205 |
-0.069 (-2.24%)
|
177,813 |
15 Jun 2016 |
EUR |
3.0898 |
3.0898 |
3.0898 |
3.0898 |
3.0898 |
+0.052 (+1.73%)
|
3,054 |
14 Jun 2016 |
EUR |
3.0374 |
3.038 |
3.0374 |
3.0374 |
3.0374 |
-0.029 (-0.95%)
|
7,785 |
13 Jun 2016 |
EUR |
3.0735 |
3.1138 |
3.0664 |
3.0664 |
3.0664 |
-0.071 (-2.27%)
|
11,511 |
10 Jun 2016 |
EUR |
3.1375 |
3.1375 |
3.1375 |
3.1375 |
3.1375 |
-0.052 (-1.64%)
|
0 |
9 Jun 2016 |
EUR |
3.1898 |
3.1898 |
3.1898 |
3.1898 |
3.1898 |
+0.006 (+0.19%)
|
595 |
8 Jun 2016 |
EUR |
3.1838 |
3.184 |
3.1838 |
3.1838 |
3.1838 |
+0.021 (+0.67%)
|
5,997 |
7 Jun 2016 |
EUR |
3.15 |
3.1898 |
3.15 |
3.1625 |
3.1625 |
+0.05 (+1.61%)
|
36,940 |
6 Jun 2016 |
EUR |
3.102 |
3.1125 |
3.102 |
3.1125 |
3.1125 |
-0.037 (-1.19%)
|
1,727 |
3 Jun 2016 |
EUR |
3.15 |
3.15 |
3.15 |
3.15 |
3.15 |
+0.087 (+2.86%)
|
127,153 |
2 Jun 2016 |
EUR |
3.0625 |
3.0625 |
3.0625 |
3.0625 |
3.0625 |
+0.043 (+1.43%)
|
0 |
1 Jun 2016 |
EUR |
3.0194 |
3.0194 |
3.0194 |
3.0194 |
3.0194 |
-0.091 (-2.91%)
|
0 |
31 May 2016 |
EUR |
3.11 |
3.11 |
3.11 |
3.11 |
3.11 |
+0.075 (+2.47%)
|
41,832 |
30 May 2016 |
EUR |
3.0349 |
3.0349 |
3.0349 |
3.0349 |
3.0349 |
0.0 (0.0%)
|
0 |
27 May 2016 |
EUR |
3.0349 |
3.0349 |
3.0349 |
3.0349 |
3.0349 |
-0.096 (-3.05%)
|
0 |
26 May 2016 |
EUR |
3.1305 |
3.1305 |
3.1305 |
3.1305 |
3.1305 |
+0.013 (+0.42%)
|
4,195 |
25 May 2016 |
EUR |
3.1269 |
3.14 |
3.1175 |
3.1175 |
3.1175 |
+0.033 (+1.07%)
|
5,262 |
24 May 2016 |
EUR |
3.0845 |
3.0845 |
3.0845 |
3.0845 |
3.0845 |
+0.059 (+1.93%)
|
0 |
23 May 2016 |
EUR |
3.026 |
3.026 |
3.006 |
3.026 |
3.026 |
-0.009 (-0.31%)
|
1,014 |