WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 May 2016 |
EUR |
3.0354 |
3.0354 |
3.0354 |
3.0354 |
3.0354 |
+0.083 (+2.81%)
|
0 |
19 May 2016 |
EUR |
2.9525 |
2.9525 |
2.9525 |
2.9525 |
2.9525 |
+0.022 (+0.75%)
|
0 |
18 May 2016 |
EUR |
2.9377 |
2.9377 |
2.9304 |
2.9304 |
2.9304 |
-0.027 (-0.90%)
|
6,523 |
17 May 2016 |
EUR |
2.957 |
2.957 |
2.957 |
2.957 |
2.957 |
+0.047 (+1.61%)
|
0 |
16 May 2016 |
EUR |
2.9101 |
2.9101 |
2.9101 |
2.9101 |
2.9101 |
0.0 (0.0%)
|
0 |
13 May 2016 |
EUR |
2.9101 |
2.9101 |
2.9101 |
2.9101 |
2.9101 |
+0.062 (+2.18%)
|
0 |
12 May 2016 |
EUR |
2.848 |
2.848 |
2.848 |
2.848 |
2.848 |
-0.035 (-1.21%)
|
0 |
11 May 2016 |
EUR |
2.883 |
2.883 |
2.883 |
2.883 |
2.883 |
-0.002 (-0.07%)
|
0 |
10 May 2016 |
EUR |
2.885 |
2.885 |
2.885 |
2.885 |
2.885 |
+0.011 (+0.40%)
|
0 |
9 May 2016 |
EUR |
2.8735 |
2.8735 |
2.8735 |
2.8735 |
2.8735 |
+0.021 (+0.75%)
|
0 |
6 May 2016 |
EUR |
2.852 |
2.852 |
2.852 |
2.852 |
2.852 |
+0.014 (+0.49%)
|
0 |
5 May 2016 |
EUR |
2.838 |
2.838 |
2.838 |
2.838 |
2.838 |
+0.029 (+1.01%)
|
0 |
4 May 2016 |
EUR |
2.8095 |
2.8095 |
2.8095 |
2.8095 |
2.8095 |
-0.07 (-2.45%)
|
0 |
3 May 2016 |
EUR |
2.88 |
2.88 |
2.88 |
2.88 |
2.88 |
+0.025 (+0.86%)
|
0 |
2 May 2016 |
EUR |
2.8554 |
2.8554 |
2.8554 |
2.8554 |
2.8554 |
+0.012 (+0.44%)
|
0 |
29 Apr 2016 |
EUR |
2.843 |
2.843 |
2.843 |
2.843 |
2.843 |
-0.121 (-4.10%)
|
16,379 |
28 Apr 2016 |
EUR |
2.9645 |
2.9645 |
2.9645 |
2.9645 |
2.9645 |
+0.003 (+0.10%)
|
0 |
27 Apr 2016 |
EUR |
2.9615 |
2.9615 |
2.9615 |
2.9615 |
2.9615 |
+0.037 (+1.27%)
|
0 |
26 Apr 2016 |
EUR |
2.9245 |
2.9245 |
2.9245 |
2.9245 |
2.9245 |
-0.06 (-2.03%)
|
0 |
25 Apr 2016 |
EUR |
2.985 |
2.985 |
2.985 |
2.985 |
2.985 |
+0.155 (+5.48%)
|
0 |
22 Apr 2016 |
EUR |
2.83 |
2.83 |
2.83 |
2.83 |
2.83 |
+0.194 (+7.36%)
|
0 |
21 Apr 2016 |
EUR |
2.636 |
2.636 |
2.636 |
2.636 |
2.636 |
-0.243 (-8.45%)
|
0 |
20 Apr 2016 |
EUR |
2.8794 |
2.8794 |
2.8794 |
2.8794 |
2.8794 |
-0.061 (-2.06%)
|
0 |
19 Apr 2016 |
EUR |
2.94 |
2.94 |
2.94 |
2.94 |
2.94 |
+0.013 (+0.43%)
|
71 |
18 Apr 2016 |
EUR |
2.9274 |
2.9274 |
2.9274 |
2.9274 |
2.9274 |
-0.025 (-0.83%)
|
0 |
15 Apr 2016 |
EUR |
2.952 |
2.952 |
2.952 |
2.952 |
2.952 |
+0.026 (+0.89%)
|
407 |
14 Apr 2016 |
EUR |
2.926 |
2.9435 |
2.926 |
2.9261 |
2.9261 |
-0.037 (-1.25%)
|
48 |
13 Apr 2016 |
EUR |
2.963 |
2.963 |
2.963 |
2.963 |
2.963 |
-0.048 (-1.58%)
|
0 |
12 Apr 2016 |
EUR |
3.0105 |
3.0105 |
3.0105 |
3.0105 |
3.0105 |
-0.094 (-3.03%)
|
0 |
11 Apr 2016 |
EUR |
3.1045 |
3.1045 |
3.1045 |
3.1045 |
3.1045 |
+0.086 (+2.83%)
|
0 |