WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2016 |
EUR |
3.019 |
3.019 |
2.972 |
3.019 |
3.019 |
-0.061 (-1.98%)
|
3,775 |
| 30 Mar 2016 |
EUR |
3.08 |
3.1105 |
3.08 |
3.08 |
3.08 |
-0.044 (-1.41%)
|
2,565 |
| 16 Mar 2016 |
EUR |
3.124 |
3.1275 |
3.081 |
3.124 |
3.124 |
+0.107 (+3.55%)
|
839 |
| 15 Mar 2016 |
EUR |
3.017 |
3.017 |
3.017 |
3.017 |
3.017 |
+0.191 (+6.77%)
|
400 |
| 11 Mar 2016 |
EUR |
2.8258 |
2.8258 |
2.8258 |
2.8258 |
2.8258 |
+0.127 (+4.70%)
|
4,241 |
| 16 Feb 2016 |
EUR |
2.699 |
2.699 |
2.699 |
2.699 |
2.699 |
+0.113 (+4.37%)
|
2 |
| 9 Feb 2016 |
EUR |
2.586 |
2.586 |
2.586 |
2.586 |
2.586 |
-0.15 (-5.50%)
|
1,178 |
| 8 Feb 2016 |
EUR |
2.7364 |
2.7364 |
2.643 |
2.7364 |
2.7364 |
-0.108 (-3.78%)
|
1,638 |
| 5 Feb 2016 |
EUR |
2.844 |
2.871 |
2.844 |
2.844 |
2.844 |
+0.134 (+4.94%)
|
4,205 |
| 25 Jan 2016 |
EUR |
2.71 |
2.71 |
2.71 |
2.71 |
2.71 |
+0.102 (+3.90%)
|
2,959 |
| 20 Jan 2016 |
EUR |
2.6083 |
2.6083 |
2.6083 |
2.6083 |
2.6083 |
-0.042 (-1.59%)
|
2,521 |
| 19 Jan 2016 |
EUR |
2.6504 |
2.6524 |
2.6504 |
2.6504 |
2.6504 |
+0.037 (+1.43%)
|
2,042 |
| 18 Jan 2016 |
EUR |
2.613 |
2.619 |
2.613 |
2.613 |
2.613 |
-0.037 (-1.40%)
|
826 |
| 28 Dec 2015 |
EUR |
2.65 |
2.65 |
2.65 |
2.65 |
2.65 |
+0.021 (+0.80%)
|
17 |
| 16 Dec 2015 |
EUR |
2.629 |
2.74 |
2.6005 |
2.629 |
2.629 |
+0.184 (+7.51%)
|
2,558 |
| 2 Dec 2015 |
EUR |
2.4453 |
2.4453 |
2.4453 |
2.4453 |
2.4453 |
+0.451 (+22.60%)
|
12,783 |
| 29 Sep 2015 |
EUR |
1.9945 |
1.9945 |
1.9945 |
1.9945 |
1.9945 |
-0.015 (-0.77%)
|
94 |
| 25 Sep 2015 |
EUR |
2.01 |
2.01 |
2.01 |
2.01 |
2.01 |
-0.01 (-0.50%)
|
5 |
| 24 Sep 2015 |
EUR |
2.02 |
2.02 |
2.02 |
2.02 |
2.02 |
-1.68 (-45.41%)
|
5,000 |
| 26 May 2015 |
EUR |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
+2.14 (+137.18%)
|
2,277 |
| 10 Dec 2014 |
EUR |
1.56 |
1.56 |
1.56 |
1.56 |
1.56 |
-0.34 (-17.89%)
|
6 |
| 4 Dec 2014 |
EUR |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
-0.55 (-22.45%)
|
9 |
| 20 Jan 2014 |
EUR |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
+2.328 (+1908.20%)
|
2 |
| 27 Nov 2012 |
EUR |
0.122 |
0.122 |
0.122 |
0.122 |
0.122 |
+0.007 (+6.09%)
|
120 |
| 23 Oct 2012 |
EUR |
0.115 |
0.115 |
0.115 |
0.115 |
0.115 |
+0.003 (+2.68%)
|
150 |
| 4 May 2012 |
EUR |
0.112 |
0.112 |
0.112 |
0.112 |
0.112 |
-0.002 (-1.75%)
|
120 |
| 20 Apr 2012 |
EUR |
0.114 |
0.115 |
0.114 |
0.114 |
0.114 |
-0.128 (-52.89%)
|
25,000 |
| 27 Oct 2010 |
EUR |
0.242 |
0.242 |
0.24 |
0.242 |
0.242 |
+0.098 (+68.06%)
|
160 |
| 12 May 2010 |
EUR |
0.144 |
0.144 |
0.14 |
0.144 |
0.144 |
-0.03 (-17.24%)
|
75,000 |
| 24 Aug 2009 |
EUR |
0.174 |
0.174 |
0.17 |
0.174 |
0.174 |
+0.004 (+2.35%)
|
4,000 |
