WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2019 |
EUR |
4.63 |
4.63 |
4.63 |
4.63 |
4.63 |
+0.03 (+0.65%)
|
0 |
15 Mar 2019 |
EUR |
4.6 |
4.6 |
4.6 |
4.6 |
4.6 |
+0.007 (+0.16%)
|
0 |
14 Mar 2019 |
EUR |
4.5925 |
4.5925 |
4.5925 |
4.5925 |
4.5925 |
+0.02 (+0.44%)
|
0 |
13 Mar 2019 |
EUR |
4.5725 |
4.5725 |
4.5725 |
4.5725 |
4.5725 |
-0.052 (-1.14%)
|
0 |
12 Mar 2019 |
EUR |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
+0.064 (+1.41%)
|
0 |
11 Mar 2019 |
EUR |
4.5609 |
4.5609 |
4.5609 |
4.5609 |
4.5609 |
-0.027 (-0.58%)
|
68 |
8 Mar 2019 |
EUR |
4.5875 |
4.5875 |
4.5875 |
4.5875 |
4.5875 |
+0.043 (+0.94%)
|
0 |
7 Mar 2019 |
EUR |
4.5446 |
4.5446 |
4.5446 |
4.5446 |
4.5446 |
-0.038 (-0.83%)
|
58 |
6 Mar 2019 |
EUR |
4.5825 |
4.5825 |
4.5825 |
4.5825 |
4.5825 |
-0.005 (-0.11%)
|
0 |
5 Mar 2019 |
EUR |
4.5875 |
4.5875 |
4.5875 |
4.5875 |
4.5875 |
-0.022 (-0.49%)
|
0 |
4 Mar 2019 |
EUR |
4.61 |
4.61 |
4.61 |
4.61 |
4.61 |
-0.005 (-0.11%)
|
0 |
1 Mar 2019 |
EUR |
4.615 |
4.615 |
4.615 |
4.615 |
4.615 |
-0.015 (-0.32%)
|
0 |
28 Feb 2019 |
EUR |
4.63 |
4.63 |
4.63 |
4.63 |
4.63 |
+0.005 (+0.11%)
|
0 |
27 Feb 2019 |
EUR |
4.625 |
4.625 |
4.625 |
4.625 |
4.625 |
+0.145 (+3.25%)
|
0 |
26 Feb 2019 |
EUR |
4.4796 |
4.4796 |
4.4796 |
4.4796 |
4.4796 |
-0.012 (-0.26%)
|
74 |
25 Feb 2019 |
EUR |
4.4915 |
4.4915 |
4.4915 |
4.4915 |
4.4915 |
-0.046 (-1.01%)
|
75 |
22 Feb 2019 |
EUR |
4.5375 |
4.5375 |
4.5375 |
4.5375 |
4.5375 |
-0.032 (-0.70%)
|
72 |
21 Feb 2019 |
EUR |
4.5693 |
4.5693 |
4.5693 |
4.5693 |
4.5693 |
+0.01 (+0.21%)
|
72 |
20 Feb 2019 |
EUR |
4.5596 |
4.5596 |
4.5596 |
4.5596 |
4.5596 |
-0.018 (-0.39%)
|
75 |
19 Feb 2019 |
EUR |
4.5775 |
4.5775 |
4.5775 |
4.5775 |
4.5775 |
+0.037 (+0.82%)
|
0 |
18 Feb 2019 |
EUR |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
-0.08 (-1.73%)
|
73 |
15 Feb 2019 |
EUR |
4.62 |
4.62 |
4.62 |
4.62 |
4.62 |
0.0 (0.0%)
|
0 |
14 Feb 2019 |
EUR |
4.62 |
4.62 |
4.62 |
4.62 |
4.62 |
-0.045 (-0.96%)
|
0 |
13 Feb 2019 |
EUR |
4.665 |
4.665 |
4.665 |
4.665 |
4.665 |
+0.077 (+1.69%)
|
0 |
12 Feb 2019 |
EUR |
4.5875 |
4.5875 |
4.5875 |
4.5875 |
4.5875 |
-0.043 (-0.92%)
|
0 |
11 Feb 2019 |
EUR |
4.63 |
4.63 |
4.63 |
4.63 |
4.63 |
+0.01 (+0.22%)
|
0 |
8 Feb 2019 |
EUR |
4.62 |
4.62 |
4.62 |
4.62 |
4.62 |
-0.045 (-0.96%)
|
0 |
7 Feb 2019 |
EUR |
4.665 |
4.665 |
4.665 |
4.665 |
4.665 |
+0.015 (+0.32%)
|
0 |
6 Feb 2019 |
EUR |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
-0.08 (-1.69%)
|
0 |
5 Feb 2019 |
EUR |
4.73 |
4.73 |
4.73 |
4.73 |
4.73 |
+0.028 (+0.58%)
|
20,000 |