WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Feb 2019 |
EUR |
4.7025 |
4.7025 |
4.7025 |
4.7025 |
4.7025 |
-0.028 (-0.58%)
|
0 |
1 Feb 2019 |
EUR |
4.73 |
4.73 |
4.73 |
4.73 |
4.73 |
+0.022 (+0.48%)
|
72,500 |
31 Jan 2019 |
EUR |
4.7075 |
4.7075 |
4.7075 |
4.7075 |
4.7075 |
+0.075 (+1.62%)
|
0 |
30 Jan 2019 |
EUR |
4.6323 |
4.6323 |
4.6323 |
4.6323 |
4.6323 |
-0.028 (-0.59%)
|
8 |
29 Jan 2019 |
EUR |
4.66 |
4.66 |
4.66 |
4.66 |
4.66 |
+0.077 (+1.69%)
|
0 |
28 Jan 2019 |
EUR |
4.5825 |
4.5825 |
4.5825 |
4.5825 |
4.5825 |
-0.022 (-0.49%)
|
0 |
25 Jan 2019 |
EUR |
4.605 |
4.605 |
4.605 |
4.605 |
4.605 |
-0.005 (-0.11%)
|
0 |
24 Jan 2019 |
EUR |
4.61 |
4.61 |
4.61 |
4.61 |
4.61 |
+0.068 (+1.49%)
|
0 |
23 Jan 2019 |
EUR |
4.5425 |
4.5425 |
4.5425 |
4.5425 |
4.5425 |
-0.045 (-0.98%)
|
0 |
22 Jan 2019 |
EUR |
4.5875 |
4.5875 |
4.5875 |
4.5875 |
4.5875 |
+0.055 (+1.21%)
|
0 |
21 Jan 2019 |
EUR |
4.5325 |
4.5325 |
4.5325 |
4.5325 |
4.5325 |
-0.04 (-0.87%)
|
0 |
18 Jan 2019 |
EUR |
4.5725 |
4.5725 |
4.5725 |
4.5725 |
4.5725 |
-0.068 (-1.45%)
|
0 |
17 Jan 2019 |
EUR |
4.64 |
4.64 |
4.64 |
4.64 |
4.64 |
+0.03 (+0.65%)
|
0 |
16 Jan 2019 |
EUR |
4.61 |
4.61 |
4.61 |
4.61 |
4.61 |
+0.028 (+0.60%)
|
0 |
15 Jan 2019 |
EUR |
4.5825 |
4.5825 |
4.5825 |
4.5825 |
4.5825 |
-0.048 (-1.03%)
|
0 |
14 Jan 2019 |
EUR |
4.63 |
4.63 |
4.63 |
4.63 |
4.63 |
+0.03 (+0.65%)
|
0 |
11 Jan 2019 |
EUR |
4.6 |
4.6 |
4.6 |
4.6 |
4.6 |
+0.068 (+1.49%)
|
0 |
10 Jan 2019 |
EUR |
4.5325 |
4.5325 |
4.5325 |
4.5325 |
4.5325 |
-0.01 (-0.22%)
|
0 |
9 Jan 2019 |
EUR |
4.5425 |
4.5425 |
4.5425 |
4.5425 |
4.5425 |
+0.03 (+0.66%)
|
0 |
8 Jan 2019 |
EUR |
4.5125 |
4.5125 |
4.5125 |
4.5125 |
4.5125 |
+0.098 (+2.21%)
|
0 |
7 Jan 2019 |
EUR |
4.415 |
4.415 |
4.415 |
4.415 |
4.415 |
+0.015 (+0.34%)
|
0 |
4 Jan 2019 |
EUR |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
+0.087 (+2.03%)
|
0 |
3 Jan 2019 |
EUR |
4.3125 |
4.3125 |
4.3125 |
4.3125 |
4.3125 |
+0.077 (+1.83%)
|
0 |
2 Jan 2019 |
EUR |
4.235 |
4.235 |
4.235 |
4.235 |
4.235 |
-0.138 (-3.14%)
|
0 |
31 Dec 2018 |
EUR |
4.3725 |
4.3725 |
4.3725 |
4.3725 |
4.3725 |
+0.03 (+0.70%)
|
0 |
28 Dec 2018 |
EUR |
4.342 |
4.342 |
4.2735 |
4.342 |
4.342 |
-0.003 (-0.06%)
|
1,881 |
27 Dec 2018 |
EUR |
4.3445 |
4.3445 |
4.3445 |
4.3445 |
4.3445 |
-0.09 (-2.04%)
|
246 |
24 Dec 2018 |
EUR |
4.435 |
4.435 |
4.435 |
4.435 |
4.435 |
0.0 (0.0%)
|
0 |
21 Dec 2018 |
EUR |
4.435 |
4.435 |
4.435 |
4.435 |
4.435 |
+0.035 (+0.80%)
|
0 |
20 Dec 2018 |
EUR |
4.3996 |
4.3996 |
4.3996 |
4.3996 |
4.3996 |
-0.021 (-0.48%)
|
210 |