WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2018 |
EUR |
4.4208 |
4.4208 |
4.4208 |
4.4208 |
4.4208 |
+0.032 (+0.73%)
|
776 |
18 Dec 2018 |
EUR |
4.3886 |
4.3886 |
4.3886 |
4.3886 |
4.3886 |
-0.08 (-1.78%)
|
1,372 |
17 Dec 2018 |
EUR |
4.4681 |
4.4681 |
4.4681 |
4.4681 |
4.4681 |
+0.022 (+0.49%)
|
1,299 |
14 Dec 2018 |
EUR |
4.4463 |
4.4463 |
4.4463 |
4.4463 |
4.4463 |
+0.089 (+2.04%)
|
1,238 |
13 Dec 2018 |
EUR |
4.3575 |
4.3575 |
4.3575 |
4.3575 |
4.3575 |
-0.005 (-0.11%)
|
0 |
12 Dec 2018 |
EUR |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
-0.005 (-0.11%)
|
0 |
11 Dec 2018 |
EUR |
4.3675 |
4.3675 |
4.3675 |
4.3675 |
4.3675 |
+0.077 (+1.81%)
|
0 |
10 Dec 2018 |
EUR |
4.29 |
4.29 |
4.29 |
4.29 |
4.29 |
-0.037 (-0.87%)
|
0 |
7 Dec 2018 |
EUR |
4.3275 |
4.3275 |
4.3275 |
4.3275 |
4.3275 |
+0.037 (+0.87%)
|
0 |
6 Dec 2018 |
EUR |
4.29 |
4.29 |
4.29 |
4.29 |
4.29 |
+0.015 (+0.35%)
|
0 |
5 Dec 2018 |
EUR |
4.275 |
4.275 |
4.275 |
4.275 |
4.275 |
-0.028 (-0.64%)
|
0 |
4 Dec 2018 |
EUR |
4.3025 |
4.3025 |
4.3025 |
4.3025 |
4.3025 |
+0.028 (+0.64%)
|
0 |
3 Dec 2018 |
EUR |
4.275 |
4.275 |
4.275 |
4.275 |
4.275 |
+0.02 (+0.47%)
|
0 |
30 Nov 2018 |
EUR |
4.255 |
4.255 |
4.255 |
4.255 |
4.255 |
+0.055 (+1.31%)
|
0 |
29 Nov 2018 |
EUR |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
+0.007 (+0.18%)
|
0 |
28 Nov 2018 |
EUR |
4.1925 |
4.1925 |
4.1925 |
4.1925 |
4.1925 |
+0.03 (+0.72%)
|
0 |
27 Nov 2018 |
EUR |
4.1625 |
4.1625 |
4.1625 |
4.1625 |
4.1625 |
-0.02 (-0.48%)
|
0 |
26 Nov 2018 |
EUR |
4.1825 |
4.1825 |
4.1825 |
4.1825 |
4.1825 |
+0.035 (+0.84%)
|
0 |
23 Nov 2018 |
EUR |
4.1475 |
4.1475 |
4.1475 |
4.1475 |
4.1475 |
+0.005 (+0.12%)
|
0 |
22 Nov 2018 |
EUR |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
+0.035 (+0.85%)
|
0 |
21 Nov 2018 |
EUR |
4.1075 |
4.1075 |
4.1075 |
4.1075 |
4.1075 |
-0.035 (-0.84%)
|
0 |
20 Nov 2018 |
EUR |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
-0.03 (-0.72%)
|
0 |
19 Nov 2018 |
EUR |
4.1725 |
4.1725 |
4.1725 |
4.1725 |
4.1725 |
-0.068 (-1.59%)
|
0 |
16 Nov 2018 |
EUR |
4.24 |
4.24 |
4.24 |
4.24 |
4.24 |
+0.025 (+0.59%)
|
0 |
15 Nov 2018 |
EUR |
4.215 |
4.215 |
4.215 |
4.215 |
4.215 |
-0.05 (-1.17%)
|
0 |
14 Nov 2018 |
EUR |
4.265 |
4.265 |
4.265 |
4.265 |
4.265 |
+0.03 (+0.71%)
|
0 |
13 Nov 2018 |
EUR |
4.235 |
4.235 |
4.235 |
4.235 |
4.235 |
+0.03 (+0.71%)
|
0 |
12 Nov 2018 |
EUR |
4.205 |
4.205 |
4.205 |
4.205 |
4.205 |
+0.028 (+0.66%)
|
0 |
9 Nov 2018 |
EUR |
4.1775 |
4.1775 |
4.1775 |
4.1775 |
4.1775 |
+0.065 (+1.58%)
|
0 |
8 Nov 2018 |
EUR |
4.1125 |
4.1125 |
4.1125 |
4.1125 |
4.1125 |
0.0 (0.0%)
|
0 |