WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2018 |
EUR |
4.1125 |
4.1125 |
4.1125 |
4.1125 |
4.1125 |
+0.107 (+2.68%)
|
0 |
6 Nov 2018 |
EUR |
4.005 |
4.005 |
4.005 |
4.005 |
4.005 |
-0.04 (-0.99%)
|
0 |
5 Nov 2018 |
EUR |
4.045 |
4.045 |
4.045 |
4.045 |
4.045 |
-0.058 (-1.40%)
|
0 |
2 Nov 2018 |
EUR |
4.1025 |
4.1025 |
4.1025 |
4.1025 |
4.1025 |
+0.165 (+4.19%)
|
0 |
1 Nov 2018 |
EUR |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
0.0 (0.0%)
|
0 |
31 Oct 2018 |
EUR |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
-0.005 (-0.13%)
|
0 |
30 Oct 2018 |
EUR |
3.9425 |
3.9425 |
3.9425 |
3.9425 |
3.9425 |
+0.015 (+0.38%)
|
0 |
29 Oct 2018 |
EUR |
3.9275 |
3.9275 |
3.9275 |
3.9275 |
3.9275 |
+0.058 (+1.49%)
|
0 |
26 Oct 2018 |
EUR |
3.87 |
3.87 |
3.87 |
3.87 |
3.87 |
+0.01 (+0.26%)
|
0 |
25 Oct 2018 |
EUR |
3.86 |
3.86 |
3.86 |
3.86 |
3.86 |
-0.015 (-0.39%)
|
0 |
24 Oct 2018 |
EUR |
3.875 |
3.875 |
3.875 |
3.875 |
3.875 |
0.0 (0.0%)
|
0 |
23 Oct 2018 |
EUR |
3.875 |
3.875 |
3.875 |
3.875 |
3.875 |
0.0 (0.0%)
|
0 |
22 Oct 2018 |
EUR |
3.875 |
3.875 |
3.875 |
3.875 |
3.875 |
-0.062 (-1.59%)
|
0 |
19 Oct 2018 |
EUR |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
+0.052 (+1.35%)
|
0 |
18 Oct 2018 |
EUR |
3.885 |
3.885 |
3.885 |
3.885 |
3.885 |
-0.018 (-0.45%)
|
0 |
17 Oct 2018 |
EUR |
3.9025 |
3.9025 |
3.9025 |
3.9025 |
3.9025 |
+0.068 (+1.76%)
|
0 |
16 Oct 2018 |
EUR |
3.835 |
3.835 |
3.835 |
3.835 |
3.835 |
+0.035 (+0.92%)
|
0 |
15 Oct 2018 |
EUR |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
-0.015 (-0.39%)
|
0 |
12 Oct 2018 |
EUR |
3.815 |
3.815 |
3.815 |
3.815 |
3.815 |
-0.02 (-0.52%)
|
0 |
11 Oct 2018 |
EUR |
3.835 |
3.835 |
3.835 |
3.835 |
3.835 |
-0.06 (-1.54%)
|
0 |
10 Oct 2018 |
EUR |
3.895 |
3.895 |
3.895 |
3.895 |
3.895 |
+0.005 (+0.13%)
|
0 |
9 Oct 2018 |
EUR |
3.89 |
3.89 |
3.89 |
3.89 |
3.89 |
-0.013 (-0.32%)
|
0 |
8 Oct 2018 |
EUR |
3.9025 |
3.9025 |
3.9025 |
3.9025 |
3.9025 |
-0.025 (-0.64%)
|
0 |
5 Oct 2018 |
EUR |
3.9275 |
3.9275 |
3.9275 |
3.9275 |
3.9275 |
0.0 (0.0%)
|
0 |
4 Oct 2018 |
EUR |
3.9275 |
3.9275 |
3.9275 |
3.9275 |
3.9275 |
-0.01 (-0.25%)
|
0 |
3 Oct 2018 |
EUR |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
0.0 (0.0%)
|
0 |
2 Oct 2018 |
EUR |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
+0.062 (+1.61%)
|
0 |
1 Oct 2018 |
EUR |
3.875 |
3.875 |
3.875 |
3.875 |
3.875 |
-0.043 (-1.08%)
|
0 |
28 Sep 2018 |
EUR |
3.9175 |
3.9175 |
3.9175 |
3.9175 |
3.9175 |
-0.035 (-0.89%)
|
0 |
27 Sep 2018 |
EUR |
3.9525 |
3.9525 |
3.9525 |
3.9525 |
3.9525 |
+0.04 (+1.02%)
|
0 |