WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2018 |
EUR |
3.9125 |
3.9125 |
3.9125 |
3.9125 |
3.9125 |
-0.025 (-0.63%)
|
0 |
25 Sep 2018 |
EUR |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
3.9375 |
-0.005 (-0.13%)
|
0 |
24 Sep 2018 |
EUR |
3.9425 |
3.9425 |
3.9425 |
3.9425 |
3.9425 |
+0.092 (+2.39%)
|
0 |
21 Sep 2018 |
EUR |
3.8504 |
3.8504 |
3.8504 |
3.8504 |
3.8504 |
-0.14 (-3.51%)
|
27,377 |
20 Sep 2018 |
EUR |
3.9903 |
3.9903 |
3.9903 |
3.9903 |
3.9903 |
-0.015 (-0.37%)
|
20 |
19 Sep 2018 |
EUR |
4.005 |
4.005 |
4.005 |
4.005 |
4.005 |
-0.018 (-0.45%)
|
20 |
18 Sep 2018 |
EUR |
4.023 |
4.023 |
4.023 |
4.023 |
4.023 |
+0.001 (+0.02%)
|
20 |
17 Sep 2018 |
EUR |
4.022 |
4.022 |
4.022 |
4.022 |
4.022 |
+0.005 (+0.12%)
|
20 |
14 Sep 2018 |
EUR |
4.0172 |
4.0172 |
4.0172 |
4.0172 |
4.0172 |
-0.003 (-0.07%)
|
20 |
13 Sep 2018 |
EUR |
4.02 |
4.02 |
4.02 |
4.02 |
4.02 |
+0.017 (+0.42%)
|
10 |
12 Sep 2018 |
EUR |
4.003 |
4.003 |
4.003 |
4.003 |
4.003 |
-0.002 (-0.05%)
|
10 |
11 Sep 2018 |
EUR |
4.026 |
4.026 |
4.0032 |
4.005 |
4.005 |
-0.035 (-0.87%)
|
434 |
10 Sep 2018 |
EUR |
4.0403 |
4.0403 |
4.0403 |
4.0403 |
4.0403 |
-0.01 (-0.24%)
|
20 |
7 Sep 2018 |
EUR |
4.05 |
4.05 |
4.05 |
4.05 |
4.05 |
0.0 (0.0%)
|
0 |
6 Sep 2018 |
EUR |
4.05 |
4.05 |
4.05 |
4.05 |
4.05 |
+0.035 (+0.87%)
|
0 |
5 Sep 2018 |
EUR |
4.015 |
4.015 |
4.015 |
4.015 |
4.015 |
-0.02 (-0.50%)
|
0 |
4 Sep 2018 |
EUR |
4.035 |
4.035 |
4.035 |
4.035 |
4.035 |
0.0 (0.0%)
|
0 |
3 Sep 2018 |
EUR |
4.035 |
4.035 |
4.035 |
4.035 |
4.035 |
+0.02 (+0.50%)
|
0 |
31 Aug 2018 |
EUR |
4.015 |
4.015 |
4.015 |
4.015 |
4.015 |
-0.015 (-0.37%)
|
0 |
30 Aug 2018 |
EUR |
4.03 |
4.03 |
4.03 |
4.03 |
4.03 |
+0.01 (+0.25%)
|
0 |
29 Aug 2018 |
EUR |
4.02 |
4.02 |
4.02 |
4.02 |
4.02 |
+0.043 (+1.07%)
|
0 |
28 Aug 2018 |
EUR |
3.9775 |
3.9775 |
3.9775 |
3.9775 |
3.9775 |
-0.028 (-0.69%)
|
0 |
24 Aug 2018 |
EUR |
4.005 |
4.005 |
4.005 |
4.005 |
4.005 |
-0.035 (-0.87%)
|
0 |
23 Aug 2018 |
EUR |
4.04 |
4.04 |
4.04 |
4.04 |
4.04 |
+0.03 (+0.75%)
|
0 |
22 Aug 2018 |
EUR |
4.01 |
4.01 |
4.01 |
4.01 |
4.01 |
-0.005 (-0.12%)
|
0 |
21 Aug 2018 |
EUR |
4.015 |
4.015 |
4.015 |
4.015 |
4.015 |
-0.01 (-0.25%)
|
0 |
20 Aug 2018 |
EUR |
4.025 |
4.025 |
4.025 |
4.025 |
4.025 |
-0.077 (-1.89%)
|
0 |
17 Aug 2018 |
EUR |
4.1025 |
4.1025 |
4.1025 |
4.1025 |
4.1025 |
+0.037 (+0.92%)
|
0 |
16 Aug 2018 |
EUR |
4.065 |
4.065 |
4.065 |
4.065 |
4.065 |
-0.025 (-0.61%)
|
0 |
15 Aug 2018 |
EUR |
4.09 |
4.09 |
4.09 |
4.09 |
4.09 |
+0.025 (+0.62%)
|
0 |