WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Aug 2018 |
EUR |
4.065 |
4.065 |
4.065 |
4.065 |
4.065 |
+0.138 (+3.50%)
|
0 |
13 Aug 2018 |
EUR |
3.9275 |
3.9275 |
3.9275 |
3.9275 |
3.9275 |
0.0 (0.0%)
|
0 |
10 Aug 2018 |
EUR |
3.9275 |
3.9275 |
3.9275 |
3.9275 |
3.9275 |
+0.098 (+2.55%)
|
0 |
9 Aug 2018 |
EUR |
3.83 |
3.83 |
3.83 |
3.83 |
3.83 |
-0.035 (-0.91%)
|
0 |
8 Aug 2018 |
EUR |
3.865 |
3.865 |
3.865 |
3.865 |
3.865 |
-0.025 (-0.64%)
|
0 |
7 Aug 2018 |
EUR |
3.89 |
3.89 |
3.89 |
3.89 |
3.89 |
-0.16 (-3.95%)
|
0 |
6 Aug 2018 |
EUR |
4.05 |
4.05 |
4.05 |
4.05 |
4.05 |
-0.04 (-0.98%)
|
0 |
3 Aug 2018 |
EUR |
4.09 |
4.09 |
4.09 |
4.09 |
4.09 |
+0.015 (+0.37%)
|
0 |
2 Aug 2018 |
EUR |
4.075 |
4.075 |
4.075 |
4.075 |
4.075 |
-0.01 (-0.24%)
|
0 |
1 Aug 2018 |
EUR |
4.085 |
4.085 |
4.085 |
4.085 |
4.085 |
-0.01 (-0.24%)
|
0 |
31 Jul 2018 |
EUR |
4.095 |
4.095 |
4.095 |
4.095 |
4.095 |
-0.018 (-0.43%)
|
0 |
30 Jul 2018 |
EUR |
4.1125 |
4.1125 |
4.1125 |
4.1125 |
4.1125 |
-0.03 (-0.72%)
|
0 |
27 Jul 2018 |
EUR |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
+0.072 (+1.78%)
|
0 |
26 Jul 2018 |
EUR |
4.07 |
4.07 |
4.07 |
4.07 |
4.07 |
-0.048 (-1.15%)
|
0 |
25 Jul 2018 |
EUR |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
+0.087 (+2.17%)
|
0 |
24 Jul 2018 |
EUR |
4.03 |
4.03 |
4.03 |
4.03 |
4.03 |
+0.015 (+0.37%)
|
0 |
23 Jul 2018 |
EUR |
4.015 |
4.015 |
4.015 |
4.015 |
4.015 |
-0.01 (-0.25%)
|
0 |
20 Jul 2018 |
EUR |
4.025 |
4.025 |
4.025 |
4.025 |
4.025 |
+0.015 (+0.37%)
|
0 |
19 Jul 2018 |
EUR |
4.01 |
4.01 |
4.01 |
4.01 |
4.01 |
-0.015 (-0.37%)
|
0 |
18 Jul 2018 |
EUR |
4.025 |
4.025 |
4.025 |
4.025 |
4.025 |
+0.01 (+0.25%)
|
0 |
17 Jul 2018 |
EUR |
4.015 |
4.015 |
4.015 |
4.015 |
4.015 |
0.0 (0.0%)
|
0 |
16 Jul 2018 |
EUR |
4.015 |
4.015 |
4.015 |
4.015 |
4.015 |
-0.045 (-1.11%)
|
0 |
13 Jul 2018 |
EUR |
4.06 |
4.06 |
4.06 |
4.06 |
4.06 |
-0.02 (-0.49%)
|
0 |
12 Jul 2018 |
EUR |
4.08 |
4.08 |
4.08 |
4.08 |
4.08 |
+0.117 (+2.97%)
|
0 |
11 Jul 2018 |
EUR |
3.9625 |
3.9625 |
3.9625 |
3.9625 |
3.9625 |
-0.02 (-0.50%)
|
0 |
10 Jul 2018 |
EUR |
3.9825 |
3.9825 |
3.9825 |
3.9825 |
3.9825 |
-0.037 (-0.93%)
|
0 |
9 Jul 2018 |
EUR |
4.02 |
4.02 |
4.02 |
4.02 |
4.02 |
-0.02 (-0.50%)
|
0 |
6 Jul 2018 |
EUR |
4.04 |
4.04 |
4.04 |
4.04 |
4.04 |
+0.025 (+0.62%)
|
0 |
5 Jul 2018 |
EUR |
4.015 |
4.015 |
4.015 |
4.015 |
4.015 |
+0.037 (+0.94%)
|
0 |
4 Jul 2018 |
EUR |
3.9775 |
3.9775 |
3.9775 |
3.9775 |
3.9775 |
-0.01 (-0.25%)
|
0 |