WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2018 |
EUR |
3.9875 |
3.9875 |
3.9875 |
3.9875 |
3.9875 |
-0.037 (-0.93%)
|
0 |
2 Jul 2018 |
EUR |
4.025 |
4.025 |
4.025 |
4.025 |
4.025 |
-0.01 (-0.25%)
|
0 |
29 Jun 2018 |
EUR |
4.035 |
4.035 |
4.035 |
4.035 |
4.035 |
-0.015 (-0.37%)
|
0 |
28 Jun 2018 |
EUR |
4.05 |
4.05 |
4.05 |
4.05 |
4.05 |
+0.035 (+0.87%)
|
0 |
27 Jun 2018 |
EUR |
4.015 |
4.015 |
4.015 |
4.015 |
4.015 |
+0.068 (+1.71%)
|
0 |
26 Jun 2018 |
EUR |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
0.0 (0.0%)
|
0 |
25 Jun 2018 |
EUR |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
+0.02 (+0.51%)
|
0 |
22 Jun 2018 |
EUR |
3.9275 |
3.9275 |
3.9275 |
3.9275 |
3.9275 |
-0.072 (-1.81%)
|
8 |
21 Jun 2018 |
EUR |
4 |
4 |
4 |
4 |
4 |
-0.142 (-3.44%)
|
0 |
20 Jun 2018 |
EUR |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
-0.01 (-0.24%)
|
0 |
19 Jun 2018 |
EUR |
4.1525 |
4.1525 |
4.1525 |
4.1525 |
4.1525 |
+0.01 (+0.24%)
|
0 |
18 Jun 2018 |
EUR |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
-0.01 (-0.24%)
|
0 |
15 Jun 2018 |
EUR |
4.1525 |
4.1525 |
4.1525 |
4.1525 |
4.1525 |
0.0 (0.0%)
|
0 |
14 Jun 2018 |
EUR |
4.1525 |
4.1525 |
4.1525 |
4.1525 |
4.1525 |
0.0 (0.0%)
|
0 |
13 Jun 2018 |
EUR |
4.1525 |
4.1525 |
4.1525 |
4.1525 |
4.1525 |
-0.025 (-0.60%)
|
0 |
12 Jun 2018 |
EUR |
4.1775 |
4.1775 |
4.1775 |
4.1775 |
4.1775 |
-0.005 (-0.12%)
|
0 |
11 Jun 2018 |
EUR |
4.1825 |
4.1825 |
4.1825 |
4.1825 |
4.1825 |
+0.01 (+0.24%)
|
0 |
8 Jun 2018 |
EUR |
4.1725 |
4.1725 |
4.1725 |
4.1725 |
4.1725 |
-0.098 (-2.28%)
|
0 |
7 Jun 2018 |
EUR |
4.27 |
4.27 |
4.27 |
4.27 |
4.27 |
-0.025 (-0.58%)
|
0 |
6 Jun 2018 |
EUR |
4.295 |
4.295 |
4.295 |
4.295 |
4.295 |
+0.055 (+1.30%)
|
0 |
5 Jun 2018 |
EUR |
4.24 |
4.24 |
4.24 |
4.24 |
4.24 |
-0.01 (-0.24%)
|
0 |
4 Jun 2018 |
EUR |
4.25 |
4.25 |
4.25 |
4.25 |
4.25 |
-0.052 (-1.22%)
|
0 |
1 Jun 2018 |
EUR |
4.3025 |
4.3025 |
4.3025 |
4.3025 |
4.3025 |
+0.033 (+0.76%)
|
0 |
31 May 2018 |
EUR |
4.27 |
4.27 |
4.27 |
4.27 |
4.27 |
+0.098 (+2.34%)
|
0 |
30 May 2018 |
EUR |
4.1725 |
4.1725 |
4.1725 |
4.1725 |
4.1725 |
-0.02 (-0.48%)
|
0 |
29 May 2018 |
EUR |
4.1925 |
4.1925 |
4.1925 |
4.1925 |
4.1925 |
-0.083 (-1.93%)
|
0 |
25 May 2018 |
EUR |
4.275 |
4.275 |
4.275 |
4.275 |
4.275 |
-0.087 (-2.01%)
|
0 |
24 May 2018 |
EUR |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
+0.158 (+3.75%)
|
0 |
23 May 2018 |
EUR |
4.205 |
4.205 |
4.205 |
4.205 |
4.205 |
-0.007 (-0.17%)
|
0 |
22 May 2018 |
EUR |
4.2123 |
4.2123 |
4.2123 |
4.2123 |
4.2123 |
-0.028 (-0.65%)
|
5 |