WCM BETEILIGUNGS & GRUND AG
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2022 |
EUR |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
0.0 (0.0%)
|
2 |
22 Dec 2021 |
EUR |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
-0.16 (-3.03%)
|
1 |
20 Dec 2021 |
EUR |
5.28 |
5.28 |
5.28 |
5.28 |
5.28 |
+0.16 (+3.13%)
|
1 |
14 Dec 2021 |
EUR |
5.28 |
5.28 |
5.12 |
5.12 |
5.12 |
-0.18 (-3.40%)
|
3 |
9 Dec 2021 |
EUR |
5.14 |
5.3 |
5.14 |
5.3 |
5.3 |
+0.08 (+1.53%)
|
2 |
8 Dec 2021 |
EUR |
4.97 |
5.22 |
4.97 |
5.22 |
5.22 |
-0.18 (-3.33%)
|
2 |
7 Dec 2021 |
EUR |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
0.0 (0.0%)
|
1 |
30 Nov 2021 |
EUR |
5.32 |
5.4 |
5.32 |
5.4 |
5.4 |
+0.06 (+1.12%)
|
11 |
29 Nov 2021 |
EUR |
5.34 |
5.34 |
5.34 |
5.34 |
5.34 |
-0.12 (-2.20%)
|
3 |
25 Nov 2021 |
EUR |
5.46 |
5.46 |
5.46 |
5.46 |
5.46 |
+0.1 (+1.87%)
|
1 |
24 Nov 2021 |
EUR |
5.36 |
5.36 |
5.36 |
5.36 |
5.36 |
-0.08 (-1.47%)
|
6 |
11 Nov 2021 |
EUR |
5.44 |
5.44 |
5.44 |
5.44 |
5.44 |
-0.14 (-2.51%)
|
4 |
10 Nov 2021 |
EUR |
5.58 |
5.58 |
5.58 |
5.58 |
5.58 |
+0.04 (+0.72%)
|
1 |
9 Nov 2021 |
EUR |
5.54 |
5.54 |
5.54 |
5.54 |
5.54 |
+0.18 (+3.36%)
|
1 |
5 Nov 2021 |
EUR |
5.36 |
5.38 |
5.36 |
5.36 |
5.36 |
-0.14 (-2.55%)
|
83 |
4 Nov 2021 |
EUR |
5.66 |
5.66 |
5.5 |
5.5 |
5.5 |
+0.02 (+0.36%)
|
3 |
3 Nov 2021 |
EUR |
5.38 |
5.48 |
5.38 |
5.48 |
5.48 |
+0.08 (+1.48%)
|
6 |
2 Nov 2021 |
EUR |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
-0.3 (-5.26%)
|
2 |
27 Oct 2021 |
EUR |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
+0.1 (+1.79%)
|
1 |
26 Oct 2021 |
EUR |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
+0.06 (+1.08%)
|
2 |
25 Oct 2021 |
EUR |
5.54 |
5.54 |
5.54 |
5.54 |
5.54 |
-0.08 (-1.42%)
|
10 |
21 Oct 2021 |
EUR |
5.42 |
5.62 |
5.42 |
5.62 |
5.62 |
+0.85 (+17.82%)
|
52 |
20 Oct 2021 |
EUR |
4.77 |
4.77 |
4.77 |
4.77 |
4.77 |
+0.13 (+2.80%)
|
1 |
15 Oct 2021 |
EUR |
4.64 |
4.64 |
4.64 |
4.64 |
4.64 |
-0.09 (-1.90%)
|
1 |
14 Oct 2021 |
EUR |
4.73 |
4.73 |
4.73 |
4.73 |
4.73 |
+0.11 (+2.38%)
|
2 |
12 Oct 2021 |
EUR |
4.62 |
4.62 |
4.62 |
4.62 |
4.62 |
+0.1 (+2.21%)
|
2 |
6 Oct 2021 |
EUR |
4.52 |
4.52 |
4.52 |
4.52 |
4.52 |
-0.05 (-1.09%)
|
3 |
1 Oct 2021 |
EUR |
4.57 |
4.57 |
4.57 |
4.57 |
4.57 |
-0.12 (-2.56%)
|
2 |
29 Sep 2021 |
EUR |
4.69 |
4.69 |
4.69 |
4.69 |
4.69 |
-0.2 (-4.09%)
|
2 |
28 Sep 2021 |
EUR |
4.89 |
4.89 |
4.89 |
4.89 |
4.89 |
-0.1 (-2.00%)
|
2 |