Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | EUR | 6.8 | 6.8 | 6.7975 | 6.7975 | 6.7975 | +5.133 (+308.26%) | 8 |
29 Mar 2019 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | +0.015 (+0.91%) | 0 |
28 Mar 2019 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 0 |
27 Mar 2019 | EUR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.005 (+0.31%) | 0 |
26 Mar 2019 | EUR | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | -0.015 (-0.91%) | 0 |
25 Mar 2019 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Mar 2019 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Mar 2019 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.005 (-0.30%) | 0 |
20 Mar 2019 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
19 Mar 2019 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | -0.005 (-0.30%) | 0 |
18 Mar 2019 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.04 (+2.47%) | 0 |
15 Mar 2019 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.045 (-2.70%) | 0 |
14 Mar 2019 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | -0.005 (-0.30%) | 0 |
13 Mar 2019 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.005 (+0.30%) | 0 |
12 Mar 2019 | EUR | 1.665 | 1.665 | 1.665 | 1.665 | 1.665 | +0.005 (+0.30%) | 0 |
11 Mar 2019 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
8 Mar 2019 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.005 (+0.30%) | 0 |
7 Mar 2019 | EUR | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.035 (+2.16%) | 0 |
6 Mar 2019 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 0 |
5 Mar 2019 | EUR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 0 |
4 Mar 2019 | EUR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.022 (-1.32%) | 0 |
1 Mar 2019 | EUR | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | +0.018 (+1.04%) | 0 |
28 Feb 2019 | EUR | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | 0.0 (0.0%) | 0 |
27 Feb 2019 | EUR | 1.685 | 1.685 | 1.685 | 1.685 | 1.685 | -0.022 (-1.32%) | 0 |
26 Feb 2019 | EUR | 1.7075 | 1.7075 | 1.7075 | 1.7075 | 1.7075 | -0.01 (-0.58%) | 0 |
25 Feb 2019 | EUR | 1.7175 | 1.7175 | 1.7175 | 1.7175 | 1.7175 | -0.02 (-1.15%) | 0 |
22 Feb 2019 | EUR | 1.7375 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | -0.005 (-0.29%) | 0 |
21 Feb 2019 | EUR | 1.7425 | 1.7425 | 1.7425 | 1.7425 | 1.7425 | -0.005 (-0.29%) | 0 |
20 Feb 2019 | EUR | 1.7475 | 1.7475 | 1.7475 | 1.7475 | 1.7475 | -0.01 (-0.57%) | 0 |
19 Feb 2019 | EUR | 1.7575 | 1.7575 | 1.7575 | 1.7575 | 1.7575 | -0.015 (-0.85%) | 0 |