Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | EUR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.05 (-1.52%) | 0 |
6 Mar 2018 | EUR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.08 (-2.38%) | 0 |
5 Mar 2018 | EUR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.03 (-0.88%) | 0 |
2 Mar 2018 | EUR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.025 (-0.73%) | 0 |
1 Mar 2018 | EUR | 3.415 | 3.415 | 3.415 | 3.415 | 3.415 | -0.01 (-0.29%) | 0 |
28 Feb 2018 | EUR | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | +0.085 (+2.54%) | 0 |
27 Feb 2018 | EUR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
26 Feb 2018 | EUR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 0 |
23 Feb 2018 | EUR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.06 (+1.83%) | 0 |
22 Feb 2018 | EUR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.06 (+1.87%) | 0 |
21 Feb 2018 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.11 (-3.31%) | 0 |
20 Feb 2018 | EUR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 0 |
19 Feb 2018 | EUR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
16 Feb 2018 | EUR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
15 Feb 2018 | EUR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 0 |
14 Feb 2018 | EUR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.09 (+2.78%) | 0 |
13 Feb 2018 | EUR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.065 (+2.05%) | 0 |
12 Feb 2018 | EUR | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | -0.035 (-1.09%) | 0 |
9 Feb 2018 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.17 (-5.03%) | 0 |
8 Feb 2018 | EUR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.025 (-0.73%) | 0 |
7 Feb 2018 | EUR | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | +0.195 (+6.07%) | 0 |
6 Feb 2018 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.055 (+1.74%) | 0 |
5 Feb 2018 | EUR | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | -0.095 (-2.92%) | 0 |
2 Feb 2018 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.185 (-5.39%) | 0 |
1 Feb 2018 | EUR | 3.435 | 3.435 | 3.435 | 3.435 | 3.435 | -0.51 (-12.93%) | 0 |
31 Jan 2018 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | -0.01 (-0.25%) | 0 |
30 Jan 2018 | EUR | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | -0.02 (-0.50%) | 0 |
29 Jan 2018 | EUR | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | -0.065 (-1.61%) | 0 |
26 Jan 2018 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.03 (-0.74%) | 0 |
25 Jan 2018 | EUR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.03 (+0.74%) | 0 |