Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.01 (-0.25%) | 0 |
23 Jan 2018 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.03 (+0.75%) | 0 |
22 Jan 2018 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.01 (+0.25%) | 0 |
19 Jan 2018 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.045 (+1.13%) | 0 |
18 Jan 2018 | EUR | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | +0.08 (+2.06%) | 0 |
17 Jan 2018 | EUR | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | -0.01 (-0.26%) | 0 |
16 Jan 2018 | EUR | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | +0.062 (+1.62%) | 0 |
15 Jan 2018 | EUR | 3.833 | 3.833 | 3.833 | 3.833 | 3.833 | -0.022 (-0.57%) | 280 |
12 Jan 2018 | EUR | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | +0.04 (+1.05%) | 0 |
11 Jan 2018 | EUR | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | -0.15 (-3.78%) | 0 |
10 Jan 2018 | EUR | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | -0.155 (-3.76%) | 0 |
9 Jan 2018 | EUR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
8 Jan 2018 | EUR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.1 (+2.49%) | 0 |
5 Jan 2018 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.085 (+2.16%) | 0 |
4 Jan 2018 | EUR | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | -0.05 (-1.25%) | 0 |
3 Jan 2018 | EUR | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | +0.1 (+2.57%) | 0 |
2 Jan 2018 | EUR | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | -0.06 (-1.53%) | 0 |
29 Dec 2017 | EUR | 3.9455 | 3.9455 | 3.9455 | 3.9455 | 3.9455 | +0.002 (+0.04%) | 0 |
28 Dec 2017 | EUR | 3.944 | 3.944 | 3.944 | 3.944 | 3.944 | +0.056 (+1.44%) | 0 |
27 Dec 2017 | EUR | 3.888 | 3.888 | 3.888 | 3.888 | 3.888 | -0.011 (-0.29%) | 0 |
22 Dec 2017 | EUR | 3.8994 | 3.8994 | 3.8994 | 3.8994 | 3.8994 | +0.05 (+1.30%) | 0 |
21 Dec 2017 | EUR | 3.8495 | 3.8495 | 3.8495 | 3.8495 | 3.8495 | -0.171 (-4.24%) | 0 |
20 Dec 2017 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.053 (+1.34%) | 0 |
19 Dec 2017 | EUR | 3.967 | 3.967 | 3.967 | 3.967 | 3.967 | +0.021 (+0.54%) | 0 |
18 Dec 2017 | EUR | 3.9455 | 3.9455 | 3.9455 | 3.9455 | 3.9455 | +0.011 (+0.28%) | 0 |
15 Dec 2017 | EUR | 3.9345 | 3.9345 | 3.9345 | 3.9345 | 3.9345 | -0.015 (-0.37%) | 0 |
14 Dec 2017 | EUR | 3.949 | 3.949 | 3.949 | 3.949 | 3.949 | -0.045 (-1.13%) | 0 |
13 Dec 2017 | EUR | 3.9941 | 3.9941 | 3.9941 | 3.9941 | 3.9941 | -0.166 (-3.99%) | 0 |
12 Dec 2017 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.014 (+0.33%) | 0 |
11 Dec 2017 | EUR | 4.1464 | 4.1464 | 4.1464 | 4.1464 | 4.1464 | -0.092 (-2.18%) | 0 |