Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | EUR | 4.2389 | 4.2389 | 4.2389 | 4.2389 | 4.2389 | +0.029 (+0.69%) | 0 |
7 Dec 2017 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.029 (-0.69%) | 0 |
6 Dec 2017 | EUR | 4.2394 | 4.2394 | 4.2394 | 4.2394 | 4.2394 | +0.001 (+0.02%) | 0 |
5 Dec 2017 | EUR | 4.2385 | 4.2385 | 4.2385 | 4.2385 | 4.2385 | -0.041 (-0.96%) | 0 |
4 Dec 2017 | EUR | 4.2794 | 4.2794 | 4.2794 | 4.2794 | 4.2794 | -0.035 (-0.82%) | 0 |
1 Dec 2017 | EUR | 4.3149 | 4.3149 | 4.3149 | 4.3149 | 4.3149 | -0.02 (-0.46%) | 0 |
30 Nov 2017 | EUR | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | +0.025 (+0.58%) | 0 |
29 Nov 2017 | EUR | 4.3101 | 4.3101 | 4.3101 | 4.3101 | 4.3101 | -0.029 (-0.68%) | 0 |
28 Nov 2017 | EUR | 4.3395 | 4.3395 | 4.3395 | 4.3395 | 4.3395 | +0.094 (+2.21%) | 0 |
27 Nov 2017 | EUR | 4.2455 | 4.2455 | 4.2455 | 4.2455 | 4.2455 | +0.201 (+4.96%) | 0 |
24 Nov 2017 | EUR | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | +0.001 (+0.01%) | 0 |
23 Nov 2017 | EUR | 4.0445 | 4.0445 | 4.0445 | 4.0445 | 4.0445 | -0.01 (-0.25%) | 0 |
22 Nov 2017 | EUR | 4.0545 | 4.0545 | 4.0545 | 4.0545 | 4.0545 | -0.158 (-3.74%) | 0 |
21 Nov 2017 | EUR | 4.212 | 4.212 | 4.212 | 4.212 | 4.212 | +0.24 (+6.04%) | 0 |
20 Nov 2017 | EUR | 3.972 | 3.972 | 3.972 | 3.972 | 3.972 | -0.103 (-2.53%) | 0 |
17 Nov 2017 | EUR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | -0.039 (-0.95%) | 0 |
16 Nov 2017 | EUR | 4.114 | 4.114 | 4.114 | 4.114 | 4.114 | +0.149 (+3.77%) | 0 |
15 Nov 2017 | EUR | 3.9645 | 3.9645 | 3.9645 | 3.9645 | 3.9645 | -0.366 (-8.45%) | 0 |
14 Nov 2017 | EUR | 4.3304 | 4.3304 | 4.3304 | 4.3304 | 4.3304 | -0.005 (-0.11%) | 0 |
13 Nov 2017 | EUR | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | -0.207 (-4.56%) | 0 |
10 Nov 2017 | EUR | 4.542 | 4.542 | 4.542 | 4.542 | 4.542 | -0.11 (-2.36%) | 0 |
9 Nov 2017 | EUR | 4.652 | 4.652 | 4.652 | 4.652 | 4.652 | -0.073 (-1.54%) | 0 |
8 Nov 2017 | EUR | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | -0.35 (-6.90%) | 0 |
7 Nov 2017 | EUR | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | +0.045 (+0.89%) | 0 |
6 Nov 2017 | EUR | 5.0301 | 5.0301 | 5.0301 | 5.0301 | 5.0301 | -0.249 (-4.72%) | 0 |
3 Nov 2017 | EUR | 5.2794 | 5.2794 | 5.2794 | 5.2794 | 5.2794 | -0.038 (-0.72%) | 0 |
1 Nov 2017 | EUR | 5.3175 | 5.3175 | 5.3175 | 5.3175 | 5.3175 | -0.072 (-1.35%) | 0 |
31 Oct 2017 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
30 Oct 2017 | EUR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.01 (+0.19%) | 0 |
26 Oct 2017 | EUR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.035 (+0.65%) | 0 |