Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | EUR | 5.345 | 5.345 | 5.345 | 5.345 | 5.345 | -0.05 (-0.92%) | 0 |
24 Oct 2017 | EUR | 5.3949 | 5.3949 | 5.3949 | 5.3949 | 5.3949 | -0.035 (-0.64%) | 0 |
23 Oct 2017 | EUR | 5.4295 | 5.4295 | 5.4295 | 5.4295 | 5.4295 | -0.021 (-0.38%) | 0 |
20 Oct 2017 | EUR | 5.4501 | 5.4501 | 5.4501 | 5.4501 | 5.4501 | -0.019 (-0.35%) | 0 |
19 Oct 2017 | EUR | 5.4695 | 5.4695 | 5.4695 | 5.4695 | 5.4695 | -0.039 (-0.71%) | 0 |
18 Oct 2017 | EUR | 5.5085 | 5.5085 | 5.5085 | 5.5085 | 5.5085 | -0.048 (-0.85%) | 0 |
17 Oct 2017 | EUR | 5.556 | 5.556 | 5.556 | 5.556 | 5.556 | -0.075 (-1.34%) | 0 |
16 Oct 2017 | EUR | 5.6315 | 5.6315 | 5.6315 | 5.6315 | 5.6315 | -0.06 (-1.05%) | 0 |
13 Oct 2017 | EUR | 5.6914 | 5.6914 | 5.6914 | 5.6914 | 5.6914 | -0.034 (-0.59%) | 0 |
11 Oct 2017 | EUR | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | +0.022 (+0.39%) | 0 |
10 Oct 2017 | EUR | 5.703 | 5.703 | 5.703 | 5.703 | 5.703 | +0.091 (+1.62%) | 0 |
9 Oct 2017 | EUR | 5.612 | 5.612 | 5.612 | 5.612 | 5.612 | -0.137 (-2.38%) | 0 |
6 Oct 2017 | EUR | 5.749 | 5.749 | 5.749 | 5.749 | 5.749 | -0.076 (-1.30%) | 0 |
5 Oct 2017 | EUR | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | +0.126 (+2.20%) | 0 |
4 Oct 2017 | EUR | 5.6994 | 5.6994 | 5.6994 | 5.6994 | 5.6994 | -0.051 (-0.88%) | 0 |
3 Oct 2017 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Oct 2017 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.126 (+2.23%) | 0 |
29 Sep 2017 | EUR | 5.6245 | 5.6245 | 5.6245 | 5.6245 | 5.6245 | +0.176 (+3.23%) | 0 |
28 Sep 2017 | EUR | 5.4485 | 5.4485 | 5.4485 | 5.4485 | 5.4485 | -0.125 (-2.24%) | 0 |
26 Sep 2017 | EUR | 5.5735 | 5.5735 | 5.5735 | 5.5735 | 5.5735 | -0.05 (-0.89%) | 0 |
25 Sep 2017 | EUR | 5.6235 | 5.6235 | 5.6235 | 5.6235 | 5.6235 | -0.101 (-1.76%) | 0 |
22 Sep 2017 | EUR | 5.7245 | 5.7245 | 5.7245 | 5.7245 | 5.7245 | -0.059 (-1.03%) | 0 |
21 Sep 2017 | EUR | 5.784 | 5.784 | 5.784 | 5.784 | 5.784 | +0.011 (+0.20%) | 0 |
20 Sep 2017 | EUR | 5.7725 | 5.7725 | 5.7725 | 5.7725 | 5.7725 | -0.261 (-4.32%) | 0 |
19 Sep 2017 | EUR | 6.033 | 6.033 | 6.033 | 6.033 | 6.033 | +0.019 (+0.31%) | 0 |
18 Sep 2017 | EUR | 6.0141 | 6.0141 | 6.0141 | 6.0141 | 6.0141 | +0.064 (+1.08%) | 0 |
15 Sep 2017 | EUR | 5.9501 | 5.9501 | 5.9501 | 5.9501 | 5.9501 | -0.036 (-0.60%) | 0 |
14 Sep 2017 | EUR | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | -0.084 (-1.39%) | 0 |
13 Sep 2017 | EUR | 6.0701 | 6.0701 | 6.0701 | 6.0701 | 6.0701 | +0.034 (+0.56%) | 0 |
12 Sep 2017 | EUR | 6.036 | 6.036 | 6.036 | 6.036 | 6.036 | +0.008 (+0.13%) | 0 |