Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | EUR | 6.028 | 6.028 | 6.028 | 6.028 | 6.028 | +0.214 (+3.68%) | 0 |
8 Sep 2017 | EUR | 5.814 | 5.814 | 5.814 | 5.814 | 5.814 | -0.196 (-3.26%) | 0 |
7 Sep 2017 | EUR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.054 (-0.89%) | 0 |
6 Sep 2017 | EUR | 6.064 | 6.064 | 6.064 | 6.064 | 6.064 | -0.002 (-0.04%) | 0 |
5 Sep 2017 | EUR | 6.0664 | 6.0664 | 6.0664 | 6.0664 | 6.0664 | +0.082 (+1.38%) | 0 |
4 Sep 2017 | EUR | 5.984 | 5.984 | 5.984 | 5.984 | 5.984 | -0.019 (-0.32%) | 0 |
1 Sep 2017 | EUR | 6.0034 | 6.0034 | 6.0034 | 6.0034 | 6.0034 | +0.159 (+2.72%) | 0 |
31 Aug 2017 | EUR | 5.8445 | 5.8445 | 5.8445 | 5.8445 | 5.8445 | +0.155 (+2.72%) | 0 |
30 Aug 2017 | EUR | 5.6895 | 5.6895 | 5.6895 | 5.6895 | 5.6895 | -0.011 (-0.18%) | 0 |
29 Aug 2017 | EUR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.015 (-0.27%) | 0 |
25 Aug 2017 | EUR | 5.7154 | 5.7154 | 5.7154 | 5.7154 | 5.7154 | +0.002 (+0.03%) | 0 |
24 Aug 2017 | EUR | 5.7135 | 5.7135 | 5.7135 | 5.7135 | 5.7135 | +0.114 (+2.04%) | 0 |
23 Aug 2017 | EUR | 5.5995 | 5.5995 | 5.5995 | 5.5995 | 5.5995 | +0.018 (+0.31%) | 0 |
22 Aug 2017 | EUR | 5.582 | 5.582 | 5.582 | 5.582 | 5.582 | +0.007 (+0.13%) | 0 |
21 Aug 2017 | EUR | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | +0.005 (+0.09%) | 0 |
18 Aug 2017 | EUR | 5.5701 | 5.5701 | 5.5701 | 5.5701 | 5.5701 | +0.085 (+1.55%) | 0 |
17 Aug 2017 | EUR | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | +0.025 (+0.46%) | 0 |
16 Aug 2017 | EUR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.03 (-0.56%) | 0 |
15 Aug 2017 | EUR | 5.4905 | 5.4905 | 5.4905 | 5.4905 | 5.4905 | -0.036 (-0.66%) | 0 |
14 Aug 2017 | EUR | 5.527 | 5.527 | 5.527 | 5.527 | 5.527 | -0.038 (-0.69%) | 0 |
11 Aug 2017 | EUR | 5.5655 | 5.5655 | 5.5655 | 5.5655 | 5.5655 | +0.035 (+0.64%) | 0 |
10 Aug 2017 | EUR | 5.5301 | 5.5301 | 5.5301 | 5.5301 | 5.5301 | -0.03 (-0.54%) | 0 |
9 Aug 2017 | EUR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.04 (-0.71%) | 0 |
8 Aug 2017 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.028 (+0.49%) | 0 |
7 Aug 2017 | EUR | 5.5725 | 5.5725 | 5.5725 | 5.5725 | 5.5725 | -0.003 (-0.04%) | 0 |
4 Aug 2017 | EUR | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | -0.025 (-0.45%) | 0 |
3 Aug 2017 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.009 (-0.17%) | 0 |
2 Aug 2017 | EUR | 5.6095 | 5.6095 | 5.6095 | 5.6095 | 5.6095 | -0.028 (-0.49%) | 0 |
1 Aug 2017 | EUR | 5.637 | 5.637 | 5.637 | 5.637 | 5.637 | -0.088 (-1.54%) | 0 |
31 Jul 2017 | EUR | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | +0.05 (+0.87%) | 0 |