Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | EUR | 5.6754 | 5.6754 | 5.6754 | 5.6754 | 5.6754 | -0.1 (-1.72%) | 0 |
27 Jul 2017 | EUR | 5.7749 | 5.7749 | 5.7749 | 5.7749 | 5.7749 | -0.005 (-0.09%) | 0 |
26 Jul 2017 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.03 (+0.52%) | 0 |
25 Jul 2017 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.023 (+0.40%) | 0 |
24 Jul 2017 | EUR | 5.727 | 5.727 | 5.727 | 5.727 | 5.727 | +0.056 (+0.98%) | 0 |
21 Jul 2017 | EUR | 5.6715 | 5.6715 | 5.6715 | 5.6715 | 5.6715 | +0.009 (+0.17%) | 0 |
20 Jul 2017 | EUR | 5.662 | 5.662 | 5.662 | 5.662 | 5.662 | -0.071 (-1.24%) | 0 |
19 Jul 2017 | EUR | 5.733 | 5.733 | 5.733 | 5.733 | 5.733 | +0.134 (+2.39%) | 0 |
18 Jul 2017 | EUR | 5.599 | 5.599 | 5.599 | 5.599 | 5.599 | -0.127 (-2.22%) | 0 |
17 Jul 2017 | EUR | 5.7264 | 5.7264 | 5.7264 | 5.7264 | 5.7264 | +0.028 (+0.50%) | 0 |
14 Jul 2017 | EUR | 5.6981 | 5.6981 | 5.6981 | 5.6981 | 5.6981 | -0.021 (-0.37%) | 0 |
13 Jul 2017 | EUR | 5.7195 | 5.7195 | 5.7195 | 5.7195 | 5.7195 | +0.011 (+0.20%) | 0 |
12 Jul 2017 | EUR | 5.708 | 5.708 | 5.708 | 5.708 | 5.708 | -0.029 (-0.51%) | 0 |
11 Jul 2017 | EUR | 5.7375 | 5.7375 | 5.7375 | 5.7375 | 5.7375 | -0.043 (-0.74%) | 0 |
10 Jul 2017 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.33 (-5.40%) | 0 |
7 Jul 2017 | EUR | 6.1101 | 6.1101 | 6.1101 | 6.1101 | 6.1101 | +0.46 (+8.14%) | 0 |
6 Jul 2017 | EUR | 5.6501 | 5.6501 | 5.6501 | 5.6501 | 5.6501 | +0.074 (+1.32%) | 0 |
5 Jul 2017 | EUR | 5.5765 | 5.5765 | 5.5765 | 5.5765 | 5.5765 | -0.004 (-0.06%) | 0 |
4 Jul 2017 | EUR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.012 (+0.22%) | 0 |
3 Jul 2017 | EUR | 5.568 | 5.568 | 5.568 | 5.568 | 5.568 | -0.022 (-0.39%) | 0 |
30 Jun 2017 | EUR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.08 (-1.40%) | 0 |
29 Jun 2017 | EUR | 5.6695 | 5.6695 | 5.6695 | 5.6695 | 5.6695 | -0.051 (-0.90%) | 0 |
28 Jun 2017 | EUR | 5.721 | 5.721 | 5.721 | 5.721 | 5.721 | -0.046 (-0.80%) | 0 |
27 Jun 2017 | EUR | 5.7669 | 5.7669 | 5.7669 | 5.7669 | 5.7669 | -0.023 (-0.40%) | 123 |
26 Jun 2017 | EUR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.409 (-6.60%) | 0 |
23 Jun 2017 | EUR | 6.1994 | 6.1994 | 6.1994 | 6.1994 | 6.1994 | -0.57 (-8.41%) | 0 |
22 Jun 2017 | EUR | 6.769 | 6.769 | 6.769 | 6.769 | 6.769 | +0.009 (+0.13%) | 0 |
21 Jun 2017 | EUR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.083 (-1.21%) | 0 |
20 Jun 2017 | EUR | 6.843 | 6.843 | 6.843 | 6.843 | 6.843 | +0.038 (+0.56%) | 0 |
19 Jun 2017 | EUR | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | +0.158 (+2.37%) | 0 |