Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | EUR | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 0.0 (0.0%) | 0 |
15 Jun 2017 | EUR | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 0.0 (0.0%) | 0 |
14 Jun 2017 | EUR | 6.6475 | 6.6475 | 6.6475 | 6.6475 | 6.6475 | -0.003 (-0.04%) | 0 |
13 Jun 2017 | EUR | 6.6501 | 6.6501 | 6.6501 | 6.6501 | 6.6501 | +0.155 (+2.38%) | 0 |
12 Jun 2017 | EUR | 6.4954 | 6.4954 | 6.4954 | 6.4954 | 6.4954 | -0.015 (-0.22%) | 0 |
9 Jun 2017 | EUR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.035 (+0.54%) | 0 |
8 Jun 2017 | EUR | 6.4749 | 6.4749 | 6.4749 | 6.4749 | 6.4749 | -0.015 (-0.23%) | 0 |
7 Jun 2017 | EUR | 6.4901 | 6.4901 | 6.4901 | 6.4901 | 6.4901 | -0.047 (-0.73%) | 0 |
6 Jun 2017 | EUR | 6.5375 | 6.5375 | 6.5375 | 6.5375 | 6.5375 | +0.028 (+0.42%) | 0 |
5 Jun 2017 | EUR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
2 Jun 2017 | EUR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.009 (-0.14%) | 0 |
1 Jun 2017 | EUR | 6.5194 | 6.5194 | 6.5194 | 6.5194 | 6.5194 | +0.012 (+0.18%) | 0 |
31 May 2017 | EUR | 6.5075 | 6.5075 | 6.5075 | 6.5075 | 6.5075 | +0.052 (+0.81%) | 0 |
30 May 2017 | EUR | 6.4554 | 6.4554 | 6.4554 | 6.4554 | 6.4554 | +0.03 (+0.47%) | 0 |
29 May 2017 | EUR | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | -0.007 (-0.11%) | 0 |
25 May 2017 | EUR | 6.432 | 6.432 | 6.432 | 6.432 | 6.432 | +0.025 (+0.40%) | 0 |
24 May 2017 | EUR | 6.4065 | 6.4065 | 6.4065 | 6.4065 | 6.4065 | -0.036 (-0.56%) | 0 |
23 May 2017 | EUR | 6.4425 | 6.4425 | 6.4425 | 6.4425 | 6.4425 | +0.018 (+0.27%) | 0 |
22 May 2017 | EUR | 6.425 | 6.425 | 6.425 | 6.425 | 6.425 | +0.043 (+0.68%) | 0 |
19 May 2017 | EUR | 6.3815 | 6.3815 | 6.3815 | 6.3815 | 6.3815 | -0.056 (-0.86%) | 0 |
18 May 2017 | EUR | 6.437 | 6.437 | 6.437 | 6.437 | 6.437 | -0.131 (-1.99%) | 0 |
17 May 2017 | EUR | 6.568 | 6.568 | 6.568 | 6.568 | 6.568 | -0.072 (-1.08%) | 0 |
16 May 2017 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.182 (+2.83%) | 0 |
15 May 2017 | EUR | 6.4575 | 6.4575 | 6.4575 | 6.4575 | 6.4575 | +0.147 (+2.33%) | 0 |
12 May 2017 | EUR | 6.3105 | 6.3105 | 6.3105 | 6.3105 | 6.3105 | -0.33 (-4.96%) | 0 |
11 May 2017 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.005 (-0.08%) | 0 |
10 May 2017 | EUR | 6.6455 | 6.6455 | 6.6455 | 6.6455 | 6.6455 | +0.111 (+1.69%) | 0 |
9 May 2017 | EUR | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | -0.018 (-0.27%) | 0 |
8 May 2017 | EUR | 6.553 | 6.553 | 6.553 | 6.553 | 6.553 | +0.163 (+2.54%) | 0 |