Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | EUR | 6.3905 | 6.3905 | 6.3905 | 6.3905 | 6.3905 | -0.178 (-2.71%) | 0 |
4 May 2017 | EUR | 6.5685 | 6.5685 | 6.5685 | 6.5685 | 6.5685 | +0.039 (+0.60%) | 0 |
3 May 2017 | EUR | 6.5295 | 6.5295 | 6.5295 | 6.5295 | 6.5295 | +0.09 (+1.41%) | 0 |
2 May 2017 | EUR | 6.439 | 6.439 | 6.439 | 6.439 | 6.439 | -0.12 (-1.84%) | 0 |
1 May 2017 | EUR | 6.5595 | 6.5595 | 6.5595 | 6.5595 | 6.5595 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 6.5595 | 6.5595 | 6.5595 | 6.5595 | 6.5595 | -0.036 (-0.54%) | 0 |
27 Apr 2017 | EUR | 6.5954 | 6.5954 | 6.5954 | 6.5954 | 6.5954 | +0.03 (+0.46%) | 0 |
26 Apr 2017 | EUR | 6.565 | 6.565 | 6.565 | 6.565 | 6.565 | +0.065 (+1%) | 0 |
25 Apr 2017 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.055 (+0.85%) | 400 |
24 Apr 2017 | EUR | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | -0.02 (-0.31%) | 0 |
21 Apr 2017 | EUR | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | -0.005 (-0.08%) | 0 |
20 Apr 2017 | EUR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.025 (+0.39%) | 0 |
19 Apr 2017 | EUR | 6.445 | 6.445 | 6.445 | 6.445 | 6.445 | -0.015 (-0.22%) | 0 |
18 Apr 2017 | EUR | 6.4595 | 6.4595 | 6.4595 | 6.4595 | 6.4595 | +0.048 (+0.74%) | 0 |
17 Apr 2017 | EUR | 6.412 | 6.412 | 6.412 | 6.412 | 6.412 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 6.412 | 6.412 | 6.412 | 6.412 | 6.412 | +0.119 (+1.90%) | 0 |
12 Apr 2017 | EUR | 6.2925 | 6.2925 | 6.2925 | 6.2925 | 6.2925 | -0.012 (-0.19%) | 0 |
11 Apr 2017 | EUR | 6.3045 | 6.3045 | 6.3045 | 6.3045 | 6.3045 | +0.009 (+0.14%) | 0 |
10 Apr 2017 | EUR | 6.2954 | 6.2954 | 6.2954 | 6.2954 | 6.2954 | +0.112 (+1.81%) | 0 |
7 Apr 2017 | EUR | 6.1834 | 6.1834 | 6.1834 | 6.1834 | 6.1834 | -0.089 (-1.42%) | 0 |
6 Apr 2017 | EUR | 6.2725 | 6.2725 | 6.2725 | 6.2725 | 6.2725 | +0.048 (+0.76%) | 0 |
5 Apr 2017 | EUR | 6.225 | 6.225 | 6.225 | 6.225 | 6.225 | +0.04 (+0.65%) | 0 |
4 Apr 2017 | EUR | 6.185 | 6.185 | 6.185 | 6.185 | 6.185 | +0.035 (+0.57%) | 0 |
3 Apr 2017 | EUR | 6.1501 | 6.1501 | 6.1501 | 6.1501 | 6.1501 | -0.067 (-1.08%) | 0 |
31 Mar 2017 | EUR | 6.217 | 6.217 | 6.217 | 6.217 | 6.217 | +0.117 (+1.93%) | 0 |
30 Mar 2017 | EUR | 6.0995 | 6.0995 | 6.0995 | 6.0995 | 6.0995 | -0.023 (-0.37%) | 0 |
29 Mar 2017 | EUR | 6.1224 | 6.1224 | 6.1224 | 6.1224 | 6.1224 | -0.064 (-1.03%) | 0 |
28 Mar 2017 | EUR | 6.186 | 6.186 | 6.186 | 6.186 | 6.186 | +0.046 (+0.75%) | 0 |
27 Mar 2017 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.025 (+0.41%) | 0 |
24 Mar 2017 | EUR | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | +0.003 (+0.04%) | 0 |