Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | EUR | 6.1125 | 6.1125 | 6.1125 | 6.1125 | 6.1125 | +0.013 (+0.21%) | 0 |
22 Mar 2017 | EUR | 6.0995 | 6.0995 | 6.0995 | 6.0995 | 6.0995 | 0.0 (0.0%) | 0 |
21 Mar 2017 | EUR | 6.0995 | 6.0995 | 6.0995 | 6.0995 | 6.0995 | 0.0 (0.0%) | 0 |
20 Mar 2017 | EUR | 6.0995 | 6.0995 | 6.0995 | 6.0995 | 6.0995 | 0.0 (0.0%) | 0 |
17 Mar 2017 | EUR | 6.0995 | 6.0995 | 6.0995 | 6.0995 | 6.0995 | -0.005 (-0.08%) | 0 |
16 Mar 2017 | EUR | 6.1045 | 6.1045 | 6.1045 | 6.1045 | 6.1045 | +0.001 (+0.01%) | 0 |
15 Mar 2017 | EUR | 6.104 | 6.104 | 6.104 | 6.104 | 6.104 | -0.015 (-0.24%) | 0 |
14 Mar 2017 | EUR | 6.1185 | 6.1185 | 6.1185 | 6.1185 | 6.1185 | +0.035 (+0.58%) | 0 |
13 Mar 2017 | EUR | 6.0835 | 6.0835 | 6.0835 | 6.0835 | 6.0835 | -0.016 (-0.26%) | 0 |
10 Mar 2017 | EUR | 6.0995 | 6.0995 | 6.0995 | 6.0995 | 6.0995 | +0.047 (+0.78%) | 0 |
9 Mar 2017 | EUR | 6.0525 | 6.0525 | 6.0525 | 6.0525 | 6.0525 | -0.002 (-0.04%) | 0 |
8 Mar 2017 | EUR | 6.0549 | 6.0549 | 6.0549 | 6.0549 | 6.0549 | -0.002 (-0.03%) | 0 |
7 Mar 2017 | EUR | 6.057 | 6.057 | 6.057 | 6.057 | 6.057 | -0.06 (-0.98%) | 0 |
6 Mar 2017 | EUR | 6.117 | 6.117 | 6.117 | 6.117 | 6.117 | +0.025 (+0.41%) | 0 |
3 Mar 2017 | EUR | 6.092 | 6.092 | 6.092 | 6.092 | 6.092 | +0.032 (+0.53%) | 0 |
2 Mar 2017 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.001 (+0.02%) | 0 |
1 Mar 2017 | EUR | 6.059 | 6.059 | 6.059 | 6.059 | 6.059 | -0.081 (-1.32%) | 0 |
28 Feb 2017 | EUR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.021 (-0.34%) | 0 |
27 Feb 2017 | EUR | 6.161 | 6.161 | 6.161 | 6.161 | 6.161 | +0.071 (+1.17%) | 0 |
24 Feb 2017 | EUR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.004 (-0.07%) | 0 |
23 Feb 2017 | EUR | 6.0941 | 6.0941 | 6.0941 | 6.0941 | 6.0941 | -0.036 (-0.59%) | 0 |
22 Feb 2017 | EUR | 6.1304 | 6.1304 | 6.1304 | 6.1304 | 6.1304 | +0.087 (+1.45%) | 0 |
21 Feb 2017 | EUR | 6.043 | 6.043 | 6.043 | 6.043 | 6.043 | +0.208 (+3.56%) | 0 |
20 Feb 2017 | EUR | 5.835 | 5.835 | 5.835 | 5.835 | 5.835 | +0.075 (+1.30%) | 0 |
17 Feb 2017 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
16 Feb 2017 | EUR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.029 (+0.51%) | 0 |
15 Feb 2017 | EUR | 5.7309 | 5.7309 | 5.7309 | 5.7309 | 5.7309 | +0.099 (+1.76%) | 0 |
14 Feb 2017 | EUR | 5.632 | 5.632 | 5.632 | 5.632 | 5.632 | +0.013 (+0.23%) | 0 |
13 Feb 2017 | EUR | 5.6189 | 5.6189 | 5.6189 | 5.6189 | 5.6189 | -0.021 (-0.37%) | 0 |
10 Feb 2017 | EUR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.012 (-0.21%) | 0 |