Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | EUR | 5.652 | 5.652 | 5.652 | 5.652 | 5.652 | -0.039 (-0.69%) | 0 |
8 Feb 2017 | EUR | 5.6914 | 5.6914 | 5.6914 | 5.6914 | 5.6914 | -0.075 (-1.29%) | 0 |
7 Feb 2017 | EUR | 5.766 | 5.766 | 5.766 | 5.766 | 5.766 | -0.099 (-1.69%) | 0 |
6 Feb 2017 | EUR | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | -0.015 (-0.26%) | 0 |
3 Feb 2017 | EUR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.015 (-0.25%) | 0 |
2 Feb 2017 | EUR | 5.8949 | 5.8949 | 5.8949 | 5.8949 | 5.8949 | -0.025 (-0.42%) | 0 |
1 Feb 2017 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.06 (+1.02%) | 0 |
31 Jan 2017 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.025 (+0.44%) | 0 |
30 Jan 2017 | EUR | 5.8345 | 5.8345 | 5.8345 | 5.8345 | 5.8345 | +0.004 (+0.06%) | 0 |
27 Jan 2017 | EUR | 5.8309 | 5.8309 | 5.8309 | 5.8309 | 5.8309 | +0.001 (+0.02%) | 0 |
26 Jan 2017 | EUR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.035 (+0.60%) | 0 |
25 Jan 2017 | EUR | 5.795 | 5.795 | 5.795 | 5.795 | 5.795 | +0.015 (+0.26%) | 0 |
24 Jan 2017 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.017 (-0.29%) | 0 |
23 Jan 2017 | EUR | 5.797 | 5.797 | 5.797 | 5.797 | 5.797 | +0.09 (+1.59%) | 0 |
20 Jan 2017 | EUR | 5.7065 | 5.7065 | 5.7065 | 5.7065 | 5.7065 | +0.102 (+1.82%) | 0 |
19 Jan 2017 | EUR | 5.6045 | 5.6045 | 5.6045 | 5.6045 | 5.6045 | +0.004 (+0.08%) | 0 |
18 Jan 2017 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.001 (-0.02%) | 0 |
17 Jan 2017 | EUR | 5.601 | 5.601 | 5.601 | 5.601 | 5.601 | +0.056 (+1.01%) | 0 |
16 Jan 2017 | EUR | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | +0.005 (+0.09%) | 0 |
13 Jan 2017 | EUR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.035 (-0.63%) | 0 |
12 Jan 2017 | EUR | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | +0.007 (+0.13%) | 0 |
11 Jan 2017 | EUR | 5.568 | 5.568 | 5.568 | 5.568 | 5.568 | -0.013 (-0.24%) | 0 |
10 Jan 2017 | EUR | 5.5815 | 5.5815 | 5.5815 | 5.5815 | 5.5815 | -0.104 (-1.83%) | 0 |
9 Jan 2017 | EUR | 5.6855 | 5.6855 | 5.6855 | 5.6855 | 5.6855 | -0.133 (-2.28%) | 0 |
6 Jan 2017 | EUR | 5.8181 | 5.8181 | 5.8181 | 5.8181 | 5.8181 | +0.393 (+7.25%) | 0 |
5 Jan 2017 | EUR | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | -0.001 (-0.03%) | 0 |
4 Jan 2017 | EUR | 5.4264 | 5.4264 | 5.4264 | 5.4264 | 5.4264 | +0.133 (+2.51%) | 0 |
3 Jan 2017 | EUR | 5.2935 | 5.2935 | 5.2935 | 5.2935 | 5.2935 | +0.001 (+0.02%) | 0 |
2 Jan 2017 | EUR | 5.2925 | 5.2925 | 5.2925 | 5.2925 | 5.2925 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 5.2925 | 5.2925 | 5.2925 | 5.2925 | 5.2925 | -0.055 (-1.03%) | 0 |