Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | EUR | 1.7725 | 1.7725 | 1.7725 | 1.7725 | 1.7725 | -0.062 (-3.41%) | 0 |
15 Feb 2019 | EUR | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | -0.06 (-3.17%) | 0 |
14 Feb 2019 | EUR | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | +0.172 (+10.01%) | 0 |
13 Feb 2019 | EUR | 1.7225 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | +0.052 (+3.14%) | 0 |
12 Feb 2019 | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.03 (+1.83%) | 0 |
11 Feb 2019 | EUR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 0 |
8 Feb 2019 | EUR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.03 (+1.84%) | 0 |
7 Feb 2019 | EUR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 0 |
6 Feb 2019 | EUR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.087 (-5.12%) | 0 |
5 Feb 2019 | EUR | 1.7075 | 1.7075 | 1.7075 | 1.7075 | 1.7075 | -0.098 (-5.40%) | 0 |
4 Feb 2019 | EUR | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | +0.068 (+3.88%) | 0 |
1 Feb 2019 | EUR | 1.7375 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | -0.092 (-5.05%) | 0 |
31 Jan 2019 | EUR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.043 (+2.38%) | 0 |
30 Jan 2019 | EUR | 1.7875 | 1.7875 | 1.7875 | 1.7875 | 1.7875 | -0.013 (-0.69%) | 0 |
29 Jan 2019 | EUR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.028 (+1.55%) | 0 |
28 Jan 2019 | EUR | 1.7725 | 1.7725 | 1.7725 | 1.7725 | 1.7725 | +0.025 (+1.43%) | 0 |
25 Jan 2019 | EUR | 1.7475 | 1.7475 | 1.7475 | 1.7475 | 1.7475 | -0.015 (-0.85%) | 0 |
24 Jan 2019 | EUR | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 1.7625 | +0.01 (+0.57%) | 0 |
23 Jan 2019 | EUR | 1.7525 | 1.7525 | 1.7525 | 1.7525 | 1.7525 | -0.025 (-1.41%) | 0 |
22 Jan 2019 | EUR | 1.7775 | 1.7775 | 1.7775 | 1.7775 | 1.7775 | -0.177 (-9.08%) | 0 |
21 Jan 2019 | EUR | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | +0.095 (+5.11%) | 0 |
18 Jan 2019 | EUR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.152 (+8.93%) | 0 |
17 Jan 2019 | EUR | 1.7075 | 1.7075 | 1.7075 | 1.7075 | 1.7075 | -0.07 (-3.94%) | 0 |
16 Jan 2019 | EUR | 1.7775 | 1.7775 | 1.7775 | 1.7775 | 1.7775 | +0.025 (+1.43%) | 0 |
15 Jan 2019 | EUR | 1.7525 | 1.7525 | 1.7525 | 1.7525 | 1.7525 | +0.03 (+1.74%) | 0 |
14 Jan 2019 | EUR | 1.7225 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | +0.02 (+1.17%) | 0 |
11 Jan 2019 | EUR | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 0.0 (0.0%) | 0 |
10 Jan 2019 | EUR | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | -0.035 (-2.01%) | 0 |
9 Jan 2019 | EUR | 1.7375 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | +0.01 (+0.58%) | 0 |
8 Jan 2019 | EUR | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | +0.048 (+2.83%) | 0 |